ChipCoin CHIP
Xếp hạng #?
03:49:20 18/10/2016
ChipCoin (CHIP)
Không hoạt động
Lịch sử giá ChipCoin (CHIP) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-04 | $0.0008599 | $0.001274 | $0.0006816 | $0.0007074 | $881.51 | $4,470.71 |
| 2015-08-05 | $0.0007065 | $0.0008840 | $0.0006276 | $0.0006294 | $342.00 | $3,977.50 |
| 2015-08-06 | $0.0006295 | $0.0006353 | $0.0002782 | $0.0003826 | $619.55 | $2,417.82 |
| 2015-08-07 | $0.0003827 | $0.0004647 | $0.0001243 | $0.0001280 | $625.09 | $808.77 |
| 2015-08-08 | $0.0001281 | $0.0002638 | $0.0001278 | $0.0001599 | $24.21 | $1,010.48 |
| 2015-08-09 | $0.0001600 | $0.0001999 | $0.0001315 | $0.0001335 | $27.54 | $843.37 |
| 2015-08-10 | $0.0001337 | $0.0001339 | $0.00004582 | $0.00004583 | $63.74 | $373.68 |
| 2015-08-11 | $0.00004580 | $0.00005574 | $0.00002901 | $0.00003456 | $6.02 | $288.14 |
| 2015-08-12 | $0.00003459 | $0.00004766 | $0.00002731 | $0.00004108 | $9.64 | $347.14 |
| 2015-08-13 | $0.00004105 | $0.00005841 | $0.00003962 | $0.00005592 | $7.12 | $472.54 |
| 2015-08-14 | $0.00005593 | $0.00006906 | $0.00003025 | $0.00003105 | $7.34 | $262.38 |
| 2015-08-15 | $0.00003103 | $0.00003170 | $0.00001220 | $0.00001221 | $4.12 | $103.22 |
| 2015-08-16 | $0.00001223 | $0.00002176 | $0.000009609 | $0.00001034 | $3.86 | $87.38 |
| 2015-08-17 | $0.00001034 | $0.00001038 | $0.000003752 | $0.000007739 | $2.28 | $65.40 |
| 2015-08-18 | $0.000007738 | $0.000007740 | $0.000005001 | $0.000005655 | $2.59 | $47.79 |
| 2015-08-19 | $0.000006046 | $0.00005391 | $0.000005517 | $0.00003657 | $15.24 | $309.04 |
| 2015-08-20 | $0.00003661 | $0.00004097 | $0.00001230 | $0.00001245 | $9.38 | $105.24 |
| 2015-08-21 | $0.00001245 | $0.00002613 | $0.00001006 | $0.00001619 | $2.41 | $136.79 |
| 2015-08-22 | $0.00001619 | $0.00001940 | $0.00001056 | $0.00001926 | $1.72 | $162.73 |
| 2015-08-23 | $0.00001926 | $0.00002530 | $0.00001353 | $0.00001368 | $6.17 | $115.62 |
| 2015-08-24 | $0.00001368 | $0.00001368 | $0.000007658 | $0.000007660 | $1.91 | $64.73 |
| 2015-08-25 | $0.000007645 | $0.00001576 | $0.000006603 | $0.00001258 | $4.29 | $106.27 |
| 2015-08-26 | $0.00001260 | $0.00002041 | $0.00001249 | $0.00001355 | $8.57 | $114.50 |
| 2015-08-27 | $0.00001356 | $0.00002037 | $0.000006847 | $0.000006880 | $2.24 | $58.14 |
| 2015-08-28 | $0.000006878 | $0.000007316 | $0.000006709 | $0.000006942 | $0.03838 | $58.66 |
| 2015-08-29 | $0.000006946 | $0.000006997 | $0.000006820 | $0.000006893 | $0.3488 | $58.25 |
| 2015-08-30 | $0.000006897 | $0.000006962 | $0.000006787 | $0.000006834 | $0.3458 | $57.75 |