Tiền ảo: 32,940 Sàn giao dịch: 771 Vốn hóa: $3,289,040,065,928 Khối lượng (24h): $146,574,789,591 Thị phần: BTC: 57.4%, ETH: 12.1%
CHEX CHEX
Xếp hạng #? 10:17:40 23/10/2020
CHEX (CHEX)
Không theo dõi

Lịch sử giá CHEX (CHEX) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-02$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-03$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-04$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-05$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-06$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-07$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-08$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-09$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-10$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-11$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-12$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-13$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-14$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-15$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-16$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-17$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-18$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-19$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-20$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-21$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-22$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-23$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-24$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-25$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-26$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-27$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-28$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-29$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-30$0.001205$0.001205$0.001205$0.001205$0$0
2020-07-31$0.001205$0.001205$0.001205$0.001205$0$0
Lịch sử giá CHEX (CHEX) Tháng 07/2020 - GiaCoin.com
4.7 trên 786 đánh giá