Chess Coin CHESS
Xếp hạng #?
16:42:25 14/06/2021
Chess Coin (CHESS)
Không theo dõi
Lịch sử giá Chess Coin (CHESS) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.003008 | $0.003203 | $0.002984 | $0.003196 | $0 | $0 |
| 2021-05-02 | $0.003197 | $0.003743 | $0.002890 | $0.003124 | $0 | $0 |
| 2021-05-03 | $0.003188 | $0.003742 | $0.003117 | $0.003719 | $0 | $0 |
| 2021-05-04 | $0.003719 | $0.003806 | $0.003484 | $0.003512 | $0 | $0 |
| 2021-05-05 | $0.003512 | $0.003822 | $0.003502 | $0.003815 | $0 | $0 |
| 2021-05-06 | $0.003815 | $0.003895 | $0.003681 | $0.003803 | $0 | $0 |
| 2021-05-07 | $0.003800 | $0.003898 | $0.003674 | $0.003781 | $0 | $0 |
| 2021-05-08 | $0.003782 | $0.004388 | $0.003554 | $0.004309 | $0 | $0 |
| 2021-05-09 | $0.004315 | $0.004713 | $0.004020 | $0.004195 | $0 | $0 |
| 2021-05-10 | $0.004203 | $0.004792 | $0.004104 | $0.004340 | $0 | $0 |
| 2021-05-11 | $0.004351 | $0.004574 | $0.004075 | $0.004516 | $0 | $0 |
| 2021-05-12 | $0.004518 | $0.004780 | $0.004234 | $0.004275 | $0 | $0 |
| 2021-05-13 | $0.004197 | $0.004416 | $0.003875 | $0.004028 | $0 | $0 |
| 2021-05-14 | $0.004035 | $0.004533 | $0.004022 | $0.004457 | $0 | $0 |
| 2021-05-15 | $0.004449 | $0.004512 | $0.003946 | $0.003949 | $0 | $0 |
| 2021-05-16 | $0.003945 | $0.004216 | $0.003650 | $0.003873 | $0 | $0 |
| 2021-05-17 | $0.003879 | $0.003883 | $0.003415 | $0.003556 | $0 | $0 |
| 2021-05-18 | $0.003556 | $0.003884 | $0.003548 | $0.003675 | $0 | $0 |
| 2021-05-19 | $0.003673 | $0.003749 | $0.002230 | $0.002704 | $0 | $0 |
| 2021-05-20 | $0.002703 | $0.003234 | $0.002369 | $0.003018 | $0 | $0 |
| 2021-05-21 | $0.003009 | $0.003172 | $0.002316 | $0.002614 | $0 | $0 |
| 2021-05-22 | $0.002619 | $0.002685 | $0.002368 | $0.002502 | $0 | $0 |
| 2021-05-23 | $0.002502 | $0.002578 | $0.001904 | $0.002292 | $0 | $0 |
| 2021-05-24 | $0.002292 | $0.002881 | $0.002272 | $0.002857 | $0 | $0 |
| 2021-05-25 | $0.002856 | $0.002970 | $0.002613 | $0.002920 | $0 | $0 |
| 2021-05-26 | $0.002919 | $0.003146 | $0.002886 | $0.003117 | $0 | $0 |
| 2021-05-27 | $0.003117 | $0.003124 | $0.002877 | $0.002971 | $0 | $0 |
| 2021-05-28 | $0.002978 | $0.002997 | $0.002565 | $0.002643 | $0 | $0 |
| 2021-05-29 | $0.002641 | $0.002784 | $0.002355 | $0.002471 | $0 | $0 |
| 2021-05-30 | $0.002495 | $0.002700 | $0.002358 | $0.002600 | $0 | $0 |
| 2021-05-31 | $0.002597 | $0.002935 | $0.002480 | $0.002934 | $0 | $0 |