Chess Coin CHESS
Xếp hạng #?
16:42:25 14/06/2021
Chess Coin (CHESS)
Không theo dõi
Lịch sử giá Chess Coin (CHESS) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.002087 | $0.002166 | $0.002067 | $0.002139 | $0 | $0 |
| 2021-04-02 | $0.002151 | $0.002341 | $0.002118 | $0.002314 | $0 | $0 |
| 2021-04-03 | $0.002319 | $0.002335 | $0.002201 | $0.002209 | $0 | $0 |
| 2021-04-04 | $0.002201 | $0.002284 | $0.002177 | $0.002267 | $0 | $0 |
| 2021-04-05 | $0.002264 | $0.002265 | $0.002139 | $0.002223 | $0 | $0 |
| 2021-04-06 | $0.002224 | $0.002284 | $0.002207 | $0.002276 | $0 | $0 |
| 2021-04-07 | $0.002276 | $0.002283 | $0.002104 | $0.002161 | $0 | $0 |
| 2021-04-08 | $0.002154 | $0.002264 | $0.002139 | $0.002257 | $0 | $0 |
| 2021-04-09 | $0.002256 | $0.002276 | $0.002231 | $0.002251 | $0 | $0 |
| 2021-04-10 | $0.002252 | $0.002373 | $0.002243 | $0.002314 | $0 | $0 |
| 2021-04-11 | $0.002315 | $0.002342 | $0.002297 | $0.002334 | $0 | $0 |
| 2021-04-12 | $0.002333 | $0.002373 | $0.002296 | $0.002321 | $0 | $0 |
| 2021-04-13 | $0.002322 | $0.002511 | $0.002321 | $0.002486 | $0 | $0 |
| 2021-04-14 | $0.002486 | $0.002649 | $0.002475 | $0.002636 | $0 | $0 |
| 2021-04-15 | $0.002636 | $0.002746 | $0.002619 | $0.002726 | $0 | $0 |
| 2021-04-16 | $0.002724 | $0.002747 | $0.002538 | $0.002643 | $0 | $0 |
| 2021-04-17 | $0.002644 | $0.002774 | $0.002507 | $0.002569 | $0 | $0 |
| 2021-04-18 | $0.002567 | $0.002586 | $0.002221 | $0.002422 | $0 | $0 |
| 2021-04-19 | $0.002424 | $0.002468 | $0.002277 | $0.002350 | $0 | $0 |
| 2021-04-20 | $0.002360 | $0.002569 | $0.002228 | $0.002511 | $0 | $0 |
| 2021-04-21 | $0.002518 | $0.002674 | $0.002427 | $0.002569 | $0 | $0 |
| 2021-04-22 | $0.002573 | $0.002858 | $0.002523 | $0.002617 | $0 | $0 |
| 2021-04-23 | $0.002616 | $0.002636 | $0.002318 | $0.002560 | $0 | $0 |
| 2021-04-24 | $0.002561 | $0.002564 | $0.002353 | $0.002404 | $0 | $0 |
| 2021-04-25 | $0.002404 | $0.002551 | $0.002361 | $0.002496 | $0 | $0 |
| 2021-04-26 | $0.002496 | $0.002747 | $0.002496 | $0.002739 | $0 | $0 |
| 2021-04-27 | $0.002740 | $0.002888 | $0.002703 | $0.002868 | $0 | $0 |
| 2021-04-28 | $0.002868 | $0.003000 | $0.002785 | $0.002976 | $0 | $0 |
| 2021-04-29 | $0.002976 | $0.003042 | $0.002898 | $0.002992 | $0 | $0 |
| 2021-04-30 | $0.002990 | $0.003034 | $0.002965 | $0.003009 | $0 | $0 |