Chess Coin CHESS
Xếp hạng #?
16:42:25 14/06/2021
Chess Coin (CHESS)
Không theo dõi
Lịch sử giá Chess Coin (CHESS) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.001543 | $0.001698 | $0.001537 | $0.001698 | $0 | $0 |
| 2021-03-02 | $0.001698 | $0.001734 | $0.001587 | $0.001615 | $0 | $0 |
| 2021-03-03 | $0.001615 | $0.001787 | $0.001611 | $0.001719 | $0 | $0 |
| 2021-03-04 | $0.001719 | $0.001756 | $0.001640 | $0.001669 | $0 | $0 |
| 2021-03-05 | $0.001669 | $0.001675 | $0.001572 | $0.001661 | $0 | $0 |
| 2021-03-06 | $0.001661 | $0.001812 | $0.001648 | $0.001802 | $0 | $0 |
| 2021-03-07 | $0.001802 | $0.001877 | $0.001775 | $0.001874 | $0 | $0 |
| 2021-03-08 | $0.001874 | $0.001990 | $0.001816 | $0.001990 | $0 | $0 |
| 2021-03-09 | $0.001990 | $0.002022 | $0.001952 | $0.002022 | $0 | $0 |
| 2021-03-10 | $0.002022 | $0.002030 | $0.001915 | $0.001954 | $0 | $0 |
| 2021-03-11 | $0.001954 | $0.001998 | $0.001877 | $0.001980 | $0 | $0 |
| 2021-03-12 | $0.001980 | $0.001987 | $0.001878 | $0.001919 | $0 | $0 |
| 2021-03-13 | $0.001919 | $0.002103 | $0.001878 | $0.002092 | $0 | $0 |
| 2021-03-14 | $0.002092 | $0.002092 | $0.002004 | $0.002030 | $0 | $0 |
| 2021-03-15 | $0.002030 | $0.002045 | $0.001899 | $0.001942 | $0 | $0 |
| 2021-03-16 | $0.001942 | $0.001967 | $0.001865 | $0.001951 | $0 | $0 |
| 2021-03-17 | $0.001951 | $0.002019 | $0.001915 | $0.001988 | $0 | $0 |
| 2021-03-18 | $0.001988 | $0.002014 | $0.001927 | $0.001941 | $0 | $0 |
| 2021-03-19 | $0.001941 | $0.001996 | $0.001897 | $0.001967 | $0 | $0 |
| 2021-03-20 | $0.001969 | $0.002027 | $0.001967 | $0.001972 | $0 | $0 |
| 2021-03-21 | $0.001969 | $0.001981 | $0.001912 | $0.001937 | $0 | $0 |
| 2021-03-22 | $0.001943 | $0.001964 | $0.001822 | $0.001836 | $0 | $0 |
| 2021-03-23 | $0.001836 | $0.001872 | $0.001803 | $0.001822 | $0 | $0 |
| 2021-03-24 | $0.001821 | $0.001887 | $0.001701 | $0.001731 | $0 | $0 |
| 2021-03-25 | $0.001728 | $0.001760 | $0.001695 | $0.001732 | $0 | $0 |
| 2021-03-26 | $0.001732 | $0.001844 | $0.001732 | $0.001844 | $0 | $0 |
| 2021-03-27 | $0.001842 | $0.001880 | $0.001814 | $0.001866 | $0 | $0 |
| 2021-03-28 | $0.001866 | $0.001880 | $0.001814 | $0.001834 | $0 | $0 |
| 2021-03-29 | $0.001834 | $0.002190 | $0.001827 | $0.001967 | $0 | $0 |
| 2021-03-30 | $0.001967 | $0.002021 | $0.001951 | $0.002002 | $0 | $0 |
| 2021-03-31 | $0.002002 | $0.002121 | $0.001925 | $0.002092 | $0 | $0 |