Tiền ảo: 32,950 Sàn giao dịch: 771 Vốn hóa: $3,312,900,019,855 Khối lượng (24h): $152,126,402,550 Thị phần: BTC: 57.3%, ETH: 12.1%
Chess Coin CHESS
Xếp hạng #? 16:42:25 14/06/2021
Chess Coin (CHESS)
Không theo dõi
ĐỔI CHESS → VND ĐỔI CHESS → USD ↔ MUA CHESS

Lịch sử giá Chess Coin (CHESS) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.001429$0.001488$0.001383$0.001487$0$0
2021-02-02$0.001487$0.001673$0.001483$0.001648$0$0
2021-02-03$0.001648$0.001803$0.001644$0.001803$0$0
2021-02-04$0.001803$0.001836$0.001698$0.001731$0$0
2021-02-05$0.001731$0.001903$0.001731$0.001863$0$0
2021-02-06$0.001863$0.001882$0.001790$0.001821$0$0
2021-02-07$0.001821$0.001829$0.001635$0.001756$0$0
2021-02-08$0.001756$0.001922$0.001708$0.001890$0$0
2021-02-09$0.001890$0.001972$0.001862$0.001923$0$0
2021-02-10$0.001923$0.001981$0.001831$0.001896$0$0
2021-02-11$0.001896$0.001962$0.001856$0.001936$0$0
2021-02-12$0.001936$0.002015$0.001892$0.001996$0$0
2021-02-13$0.001996$0.002025$0.001921$0.001967$0$0
2021-02-14$0.001967$0.002003$0.001942$0.001959$0$0
2021-02-15$0.001960$0.001987$0.001828$0.001928$0$0
2021-02-16$0.001928$0.001977$0.001879$0.001930$0$0
2021-02-17$0.001930$0.002013$0.001879$0.002003$0$0
2021-02-18$0.002003$0.002111$0.002003$0.002095$0$0
2021-02-19$0.002095$0.002140$0.002058$0.002125$0$0
2021-02-20$0.002125$0.002206$0.002029$0.002075$0$0
2021-02-21$0.002075$0.002140$0.002052$0.002093$0$0
2021-02-22$0.002093$0.002097$0.001748$0.001923$0$0
2021-02-23$0.001925$0.001930$0.001460$0.001692$0$0
2021-02-24$0.001692$0.001853$0.001638$0.001760$0$0
2021-02-25$0.001760$0.001805$0.001592$0.001604$0$0
2021-02-26$0.001604$0.001685$0.001524$0.001565$0$0
2021-02-27$0.001565$0.001659$0.001558$0.001587$0$0
2021-02-28$0.001587$0.001588$0.001417$0.001543$0$0
Lịch sử giá Chess Coin (CHESS) Tháng 02/2021 - GiaCoin.com
5 trên 804 đánh giá