Lịch sử giá cherry (CHERRY) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$0.2700	$0.2914	$0.2668	$0.2904	$0	$0
2021-05-02	$0.2908	$0.2928	$0.2747	$0.2797	$0	$0
2021-05-03	$0.2802	$0.3035	$0.2787	$0.2999	$0	$0
2021-05-04	$0.3005	$0.3424	$0.2788	$0.3219	$0	$0
2021-05-05	$0.3228	$0.3591	$0.3180	$0.3496	$0	$0
2021-05-06	$0.3494	$0.3517	$0.3235	$0.3346	$0	$0
2021-05-07	$0.3342	$0.3661	$0.3245	$0.3483	$0	$0
2021-05-08	$0.3485	$0.3549	$0.3340	$0.3476	$0	$0
2021-05-09	$0.3474	$0.3712	$0.3326	$0.3694	$0	$0
2021-05-10	$0.3701	$0.3749	$0.2983	$0.3340	$0	$0
2021-05-11	$0.3336	$0.3501	$0.3212	$0.3501	$0	$0
2021-05-12	$0.3497	$0.3575	$0.2999	$0.2999	$0	$0
2021-05-13	$0.2973	$0.3235	$0.2868	$0.3092	$0	$0
2021-05-14	$0.3094	$0.3428	$0.3086	$0.3347	$0	$0
2021-05-15	$0.3348	$0.3427	$0.2962	$0.2979	$0	$0
2021-05-16	$0.2983	$0.3203	$0.2733	$0.2926	$0	$0
2021-05-17	$0.2929	$0.2929	$0.2542	$0.2660	$0	$0
2021-05-18	$0.2675	$0.3177	$0.2649	$0.3037	$0	$0
2021-05-19	$0.3034	$0.3098	$0.1558	$0.1947	$0	$0
2021-05-20	$0.1931	$0.2378	$0.1647	$0.2208	$0	$0
2021-05-21	$0.2219	$0.2307	$0.1607	$0.1847	$0	$0
2021-05-22	$0.1851	$0.1897	$0.1627	$0.1693	$0	$0
2021-05-23	$0.1694	$0.1770	$0.1119	$0.1468	$0	$0
2021-05-24	$0.1465	$0.1923	$0.1449	$0.1908	$0	$0
2021-05-25	$0.1908	$0.2000	$0.1735	$0.1998	$0	$0
2021-05-26	$0.2006	$0.2450	$0.1957	$0.2433	$0	$0
2021-05-27	$0.2436	$0.2522	$0.2169	$0.2263	$0	$0
2021-05-28	$0.2264	$0.2308	$0.1944	$0.2006	$0	$0
2021-05-29	$0.2008	$0.2122	$0.1745	$0.1826	$0	$0
2021-05-30	$0.1831	$0.2081	$0.1722	$0.1935	$0	$0
2021-05-31	$0.1935	$0.2297	$0.1845	$0.2290	$0	$0

Lịch sử giá cherry (CHERRY) Tháng 05/2021 - GiaCoin.com

4.0 trên 791 đánh giá