CheckOutCoin CXC
Xếp hạng #?
19:14:22 20/07/2015
CheckOutCoin (CXC)
Không hoạt động
Lịch sử giá CheckOutCoin (CXC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0005202 | $0.0005263 | $0.0005202 | $0.0005225 | $78.95 | $2,641.01 |
| 2015-07-02 | $0.0005224 | $0.0005285 | $0.0005152 | $0.0005152 | $77.85 | $2,604.09 |
| 2015-07-03 | $0.001048 | $0.001051 | $0.0007125 | $0.0007200 | $14.85 | $3,639.47 |
| 2015-07-04 | $0.0007203 | $0.0007220 | $0.0005596 | $0.0005741 | $1.38 | $2,902.46 |
| 2015-07-05 | $0.0005739 | $0.0005794 | $0.0005333 | $0.0005436 | $16.97 | $2,748.29 |
| 2015-07-06 | $0.0005438 | $0.0005826 | $0.0005353 | $0.0005650 | $0.1356 | $2,856.31 |
| 2015-07-07 | $0.0005650 | $0.0005691 | $0.0005297 | $0.0005334 | $0.8063 | $2,696.56 |
| 2015-07-08 | $0.0005324 | $0.0005569 | $0.0005320 | $0.0005520 | $0.2125 | $2,790.95 |
| 2015-07-09 | $0.0005524 | $0.0005524 | $0.0005453 | $0.0005499 | $0.2117 | $2,780.07 |
| 2015-07-10 | $0.0005630 | $0.0005842 | $0.0005602 | $0.0005641 | $23.12 | $2,852.35 |
| 2015-07-11 | $0.0005641 | $0.0005910 | $0.0005614 | $0.0005804 | $23.79 | $2,936.37 |
| 2015-07-12 | $0.0005804 | $0.0006226 | $0.0005792 | $0.0006155 | $25.23 | $3,115.14 |
| 2015-07-13 | $0.0006154 | $0.0006157 | $0.0005564 | $0.0005783 | $23.71 | $2,927.13 |
| 2015-07-14 | $0.0005782 | $0.0005865 | $0.0005677 | $0.0005697 | $23.36 | $2,884.04 |
| 2015-07-15 | $0.0005703 | $0.0005806 | $0.0005703 | $0.0005784 | $23.71 | $2,928.05 |