CheckOutCoin CXC
Xếp hạng #?
19:14:22 20/07/2015
CheckOutCoin (CXC)
Không hoạt động
Lịch sử giá CheckOutCoin (CXC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001356 | $0.001365 | $0.001309 | $0.001312 | $0.0001582 | $6,625.67 |
| 2015-06-02 | $0.0009389 | $0.0009421 | $0.0006720 | $0.0006797 | $54.09 | $3,432.82 |
| 2015-06-03 | $0.0006797 | $0.001339 | $0.0006795 | $0.001129 | $30.57 | $5,702.04 |
| 2015-06-04 | $0.001129 | $0.001288 | $0.001030 | $0.001276 | $8.48 | $6,445.21 |
| 2015-06-05 | $0.001275 | $0.001286 | $0.001270 | $0.001286 | $4.74 | $6,494.05 |
| 2015-06-08 | $0.0007448 | $0.0007641 | $0.0007444 | $0.0007610 | $2.84 | $3,844.09 |
| 2015-06-09 | $0.0007609 | $0.0008353 | $0.0007606 | $0.0008337 | $1.00 | $4,211.50 |
| 2015-06-10 | $0.0008335 | $0.0008364 | $0.0008300 | $0.0008324 | $0.8546 | $4,204.80 |
| 2015-06-11 | $0.001273 | $0.001273 | $0.0008373 | $0.0008384 | $25.03 | $4,235.07 |
| 2015-06-12 | $0.0008384 | $0.0008434 | $0.0008371 | $0.0008420 | $10.00 | $4,253.34 |
| 2015-06-13 | $0.0007154 | $0.0007258 | $0.0007154 | $0.0007251 | $9.21 | $3,663.05 |
| 2015-06-14 | $0.0007251 | $0.0007258 | $0.0007251 | $0.0007258 | $9.22 | $3,666.38 |
| 2015-06-15 | $0.0008170 | $0.0009395 | $0.0008170 | $0.0009356 | $252.36 | $4,726.70 |
| 2015-06-16 | $0.0009355 | $0.001007 | $0.0007907 | $0.0007914 | $4.45 | $3,998.31 |
| 2015-06-17 | $0.0007928 | $0.0009144 | $0.0007789 | $0.0008862 | $11.28 | $4,477.39 |
| 2015-06-18 | $0.0008875 | $0.0008975 | $0.0008691 | $0.0008863 | $2.41 | $4,478.20 |
| 2015-06-19 | $0.0004242 | $0.0005483 | $0.0004236 | $0.0005428 | $60.93 | $2,743.11 |
| 2015-06-20 | $0.0005430 | $0.0009521 | $0.0004355 | $0.0004438 | $13.56 | $2,242.91 |
| 2015-06-21 | $0.0004438 | $0.0008800 | $0.0004407 | $0.0008782 | $2.02 | $4,438.09 |
| 2015-06-22 | $0.0008783 | $0.0008898 | $0.0008776 | $0.0008898 | $2.05 | $4,496.52 |
| 2015-06-23 | $0.0005511 | $0.0005516 | $0.0005490 | $0.0005497 | $2.53 | $2,777.94 |
| 2015-06-24 | $0.0005497 | $0.001218 | $0.0005487 | $0.0008803 | $33.37 | $4,449.12 |
| 2015-06-25 | $0.0008797 | $0.0008906 | $0.0008797 | $0.0008888 | $14.70 | $4,491.84 |
| 2015-06-28 | $0.0006935 | $0.0006954 | $0.0006879 | $0.0006922 | $49.39 | $3,498.61 |
| 2015-06-29 | $0.0006914 | $0.001316 | $0.0006911 | $0.001226 | $1.96 | $6,197.91 |
| 2015-06-30 | $0.001226 | $0.001278 | $0.001221 | $0.001246 | $0.1370 | $6,296.39 |