CheckOutCoin CXC
Xếp hạng #?
19:14:22 20/07/2015
CheckOutCoin (CXC)
Không hoạt động
Lịch sử giá CheckOutCoin (CXC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.001098 | $0.001140 | $0.0009356 | $0.0009356 | $2.89 | $4,718.09 |
| 2015-05-02 | $0.0009363 | $0.001572 | $0.0009265 | $0.001570 | $118.75 | $7,917.53 |
| 2015-05-03 | $0.001569 | $0.001587 | $0.0007126 | $0.0007139 | $70.22 | $3,600.16 |
| 2015-05-04 | $0.0007139 | $0.001025 | $0.0007101 | $0.001025 | $0.9833 | $5,171.45 |
| 2015-05-05 | $0.001025 | $0.001711 | $0.0007203 | $0.001181 | $236.76 | $5,954.45 |
| 2015-05-06 | $0.001181 | $0.001286 | $0.001179 | $0.001252 | $10.76 | $6,316.23 |
| 2015-05-07 | $0.001252 | $0.001280 | $0.0009395 | $0.0009541 | $34.75 | $4,812.28 |
| 2015-05-08 | $0.0009536 | $0.001416 | $0.0009525 | $0.001361 | $401.77 | $6,866.15 |
| 2015-05-09 | $0.001360 | $0.001383 | $0.001337 | $0.001346 | $4.89 | $6,790.54 |
| 2015-05-10 | $0.001380 | $0.001880 | $0.001380 | $0.001872 | $93.22 | $9,442.84 |
| 2015-05-11 | $0.001872 | $0.001901 | $0.001865 | $0.001900 | $51.90 | $9,586.80 |
| 2015-05-13 | $0.001386 | $0.001837 | $0.001383 | $0.001783 | $47.54 | $8,997.65 |
| 2015-05-14 | $0.001781 | $0.001785 | $0.001777 | $0.001778 | $40.39 | $8,970.26 |
| 2015-05-16 | $0.001355 | $0.001358 | $0.001346 | $0.001351 | $10.37 | $6,816.06 |
| 2015-05-17 | $0.001351 | $0.001654 | $0.0009462 | $0.001653 | $24.64 | $8,340.58 |
| 2015-05-18 | $0.001653 | $0.001653 | $0.0009298 | $0.001107 | $121.86 | $5,588.83 |
| 2015-05-19 | $0.001107 | $0.001405 | $0.0008485 | $0.0009742 | $85.00 | $4,916.90 |
| 2015-05-20 | $0.0009739 | $0.001757 | $0.0008462 | $0.001757 | $72.95 | $8,868.47 |
| 2015-05-21 | $0.001757 | $0.001758 | $0.0009518 | $0.001297 | $81.01 | $6,545.68 |
| 2015-05-22 | $0.001297 | $0.001461 | $0.001229 | $0.001443 | $251.85 | $7,282.96 |
| 2015-05-23 | $0.001442 | $0.001474 | $0.001261 | $0.001302 | $56.46 | $6,573.00 |
| 2015-05-24 | $0.001302 | $0.001449 | $0.001302 | $0.001316 | $41.67 | $6,641.69 |
| 2015-05-25 | $0.001316 | $0.001453 | $0.001313 | $0.001432 | $14.79 | $7,229.95 |
| 2015-05-26 | $0.001432 | $0.001439 | $0.001303 | $0.001304 | $21.79 | $6,584.54 |
| 2015-05-27 | $0.001304 | $0.001312 | $0.001302 | $0.001303 | $13.03 | $6,581.44 |
| 2015-05-28 | $0.001280 | $0.001282 | $0.001279 | $0.001280 | $0.9506 | $6,460.90 |
| 2015-05-29 | $0.001280 | $0.001280 | $0.0009506 | $0.0009508 | $9.67 | $4,801.20 |
| 2015-05-30 | $0.0009508 | $0.0009508 | $0.0009305 | $0.0009346 | $1.06 | $4,719.32 |
| 2015-05-31 | $0.001370 | $0.001370 | $0.001352 | $0.001356 | $1.31 | $6,846.68 |