Tiền ảo: 32,981 Sàn giao dịch: 771 Vốn hóa: $3,313,445,807,221 Khối lượng (24h): $150,259,966,370 Thị phần: BTC: 56.3%, ETH: 12.4%
Checkcoin CKC
Xếp hạng #? 23:19:17 14/03/2017
Checkcoin (CKC)
Không hoạt động

Lịch sử giá Checkcoin (CKC) Tháng 07/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-01$0.001347$0.001372$0.001273$0.001284$8.50$26,008.30
2016-07-02$0.001285$0.001336$0.001285$0.001336$5.83$27,068.32
2016-07-03$0.001337$0.001339$0.001239$0.001249$5.55$25,308.71
2016-07-04$0.001251$0.001298$0.001236$0.001298$9.92$26,317.49
2016-07-05$0.001299$0.001353$0.001281$0.001341$11.63$27,183.62
2016-07-06$0.001341$0.001563$0.001341$0.001552$37.19$31,462.57
2016-07-07$0.001553$0.001608$0.001443$0.001599$110.75$32,414.85
2016-07-08$0.001601$0.001798$0.001591$0.001753$64.12$35,541.87
2016-07-09$0.001800$0.001800$0.001710$0.001712$70.22$34,709.79
2016-07-10$0.001713$0.001716$0.001567$0.001689$9.92$34,241.56
2016-07-11$0.001688$0.001715$0.001613$0.001619$10.71$32,820.65
2016-07-12$0.001619$0.001688$0.001617$0.001661$9.82$33,767.93
2016-07-13$0.001661$0.001734$0.001657$0.001705$8.12$34,666.91
2016-07-14$0.001702$0.001903$0.001698$0.001710$16.94$34,790.84
2016-07-15$0.001711$0.001734$0.001711$0.001726$8.70$35,123.45
2016-07-16$0.001724$0.001733$0.001714$0.001722$13.30$35,049.41
2016-07-17$0.001718$0.001905$0.001718$0.001901$5.79$38,706.93
2016-07-18$0.001902$0.001970$0.001872$0.001886$85.27$38,410.03
2016-07-19$0.001885$0.001885$0.001869$0.001884$8.74$38,395.98
2016-07-20$0.001884$0.001884$0.001658$0.001665$10.49$33,932.45
2016-07-21$0.001664$0.001667$0.001651$0.001663$5.12$33,908.58
2016-07-22$0.001663$0.001666$0.001552$0.001561$9.20$31,849.20
2016-07-23$0.001561$0.001672$0.001556$0.001573$19.85$32,109.68
2016-07-24$0.001573$0.001574$0.001504$0.001521$5.67$31,045.40
2016-07-25$0.001521$0.001522$0.001437$0.001439$14.09$29,379.93
2016-07-26$0.001439$0.001886$0.001421$0.001435$6.82$29,308.04
2016-07-27$0.001434$0.001434$0.001362$0.001374$10.73$28,079.73
2016-07-28$0.001374$0.001381$0.001374$0.001376$10.89$28,123.84
2016-07-29$0.001376$0.001378$0.001310$0.001314$4.13$26,868.66
2016-07-30$0.001314$0.001315$0.001308$0.001310$8.44$26,797.67
2016-07-31$0.001310$0.001311$0.001249$0.001250$0.06875$25,578.52
Lịch sử giá Checkcoin (CKC) Tháng 07/2016 - GiaCoin.com
4.2 trên 801 đánh giá