Lịch sử giá Checkcoin (CKC) Tháng 01/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-01-01	$0.0001593	$0.0001613	$0.0001461	$0.0001562	$4.74	$2,969.76
2016-01-02	$0.0001564	$0.0001997	$0.00008676	$0.0001213	$0.8881	$2,307.14
2016-01-03	$0.0001214	$0.0001600	$0.0001070	$0.0001118	$10.20	$2,126.18
2016-01-04	$0.0001118	$0.0001382	$0.0001032	$0.0001343	$0.7820	$2,555.13
2016-01-05	$0.0001343	$0.0001780	$0.0001256	$0.0001468	$4.38	$2,795.02
2016-01-10	$0.0001202	$0.0001209	$0.0001189	$0.0001209	$3.57	$2,305.44
2016-01-11	$0.0001210	$0.0001217	$0.0001209	$0.0001216	$3.59	$2,318.84
2016-01-15	$0.0001115	$0.0001115	$0.00009507	$0.00009507	$0.6180	$1,816.55
2016-01-16	$0.00009473	$0.0001133	$0.00009228	$0.0001124	$0.5713	$2,148.94
2016-01-17	$0.0001124	$0.0001134	$0.00009935	$0.00009952	$0.4186	$1,902.40
2016-01-18	$0.00009940	$0.0001009	$0.00009793	$0.0001006	$0.4230	$1,923.12
2016-01-20	$0.00009503	$0.0001063	$0.00009488	$0.0001054	$5.03	$2,017.81
2016-01-21	$0.0001051	$0.0001057	$0.0001034	$0.0001036	$4.95	$1,983.52
2016-01-22	$0.00009599	$0.00009645	$0.00009382	$0.00009554	$0.7286	$1,829.52
2016-01-23	$0.00009562	$0.00009864	$0.00009550	$0.00009786	$0.7340	$1,874.52
2016-01-27	$0.00009025	$0.00009127	$0.00009023	$0.00009087	$0.4498	$1,742.74
2016-01-28	$0.00009084	$0.00009132	$0.00009084	$0.00009128	$0.002134	$1,750.99
2016-01-29	$0.00009127	$0.00009225	$0.00008771	$0.00009094	$0.002126	$1,745.11
2016-01-30	$0.00009821	$0.00009904	$0.00009808	$0.00009833	$0.1823	$1,887.48
2016-01-31	$0.00009835	$0.00009889	$0.00009564	$0.00009585	$0.1200	$1,840.61

Lịch sử giá Checkcoin (CKC) Tháng 01/2016 - GiaCoin.com

4.2 trên 801 đánh giá