Cheapcoin CHEAP
Xếp hạng #?
07:32:27 23/10/2018
Cheapcoin (CHEAP)
Không hoạt động
Lịch sử giá Cheapcoin (CHEAP) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00006537 | $0.00006608 | $0.00006533 | $0.00006593 | $5.26 | $0 |
| 2018-10-02 | $0.00006574 | $0.00006610 | $0.00006516 | $0.00006522 | $1.16 | $0 |
| 2018-10-03 | $0.00006526 | $0.00006543 | $0.00006429 | $0.00006491 | $139.00 | $0 |
| 2018-10-04 | $0.00006499 | $0.00006604 | $0.00006479 | $0.00006549 | $20.59 | $0 |
| 2018-10-05 | $0.00006567 | $0.00006591 | $0.00006532 | $0.00006549 | $20.59 | $0 |
| 2018-10-09 | $0.00006619 | $0.00006638 | $0.00006572 | $0.00006633 | $2.16 | $0 |
| 2018-10-10 | $0.00006607 | $0.00006629 | $0.00006494 | $0.00006593 | $0.6593 | $0 |
| 2018-10-11 | $0.00006571 | $0.00006577 | $0.00006177 | $0.00006213 | $105.91 | $0 |
| 2018-10-12 | $0.00006205 | $0.00006290 | $0.00006194 | $0.00006238 | $7.80 | $0 |
| 2018-10-13 | $0.00006238 | $0.00006280 | $0.00006218 | $0.00006230 | $0.6230 | $0 |
| 2018-10-14 | $0.00006231 | $0.00006327 | $0.00006231 | $0.00006261 | $167.27 | $0 |
| 2018-10-15 | $0.00006268 | $0.00006268 | $0.00006238 | $0.00006238 | $166.68 | $0 |