Cheapcoin CHEAP
Xếp hạng #?
07:32:27 23/10/2018
Cheapcoin (CHEAP)
Không hoạt động
Lịch sử giá Cheapcoin (CHEAP) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0002816 | $0.0002902 | $0.0002813 | $0.0002879 | $5.81 | $0 |
| 2018-09-02 | $0.0002891 | $0.0002927 | $0.0002878 | $0.0002916 | $5.83 | $0 |
| 2018-09-03 | $0.0002915 | $0.0002920 | $0.0002879 | $0.0002896 | $5.79 | $0 |
| 2018-09-04 | $0.0003636 | $0.0003697 | $0.0003624 | $0.0003677 | $7.35 | $0 |
| 2018-09-05 | $0.0003680 | $0.0003691 | $0.0002681 | $0.0002681 | $42.69 | $0 |
| 2018-09-06 | $0.0002686 | $0.0002686 | $0.0001919 | $0.0001953 | $7.36 | $0 |
| 2018-09-07 | $0.0001951 | $0.0001959 | $0.0001276 | $0.0001935 | $6.38 | $0 |
| 2018-09-08 | $0.0001937 | $0.0001964 | $0.0001934 | $0.0001949 | $2.53 | $0 |
| 2018-09-13 | $0.0001300 | $0.0001304 | $0.0001287 | $0.0001299 | $439.76 | $0 |
| 2018-09-14 | $0.0001299 | $0.0001316 | $0.0001284 | $0.0001293 | $437.70 | $0 |
| 2018-09-15 | $0.0001954 | $0.0001958 | $0.00006488 | $0.00006524 | $2.70 | $0 |
| 2018-09-16 | $0.00006542 | $0.00006542 | $0.00006427 | $0.00006501 | $0.6590 | $0 |
| 2018-09-18 | $0.00006272 | $0.00006384 | $0.00006252 | $0.00006349 | $4.76 | $0 |
| 2018-09-19 | $0.00006353 | $0.00006361 | $0.00006317 | $0.00006335 | $4.75 | $0 |
| 2018-09-27 | $0.0001300 | $0.0001300 | $0.00006479 | $0.00006676 | $361.17 | $0 |
| 2018-09-28 | $0.00006678 | $0.00006790 | $0.00006558 | $0.00006634 | $315.28 | $0 |
| 2018-09-29 | $0.00006630 | $0.00006630 | $0.00006491 | $0.00006600 | $7.81 | $0 |
| 2018-09-30 | $0.00006598 | $0.00006601 | $0.00006560 | $0.00006579 | $7.79 | $0 |