Cheapcoin CHEAP
Xếp hạng #?
07:32:27 23/10/2018
Cheapcoin (CHEAP)
Không hoạt động
Lịch sử giá Cheapcoin (CHEAP) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0003785 | $0.0003794 | $0.0003682 | $0.0003760 | $3.76 | $0 |
| 2018-06-02 | $0.0003758 | $0.0003835 | $0.0003737 | $0.0003828 | $3.83 | $0 |
| 2018-06-04 | $0.0005247 | $0.0005257 | $0.0003735 | $0.0003749 | $98.55 | $0 |
| 2018-06-05 | $0.0003751 | $0.0005205 | $0.0003746 | $0.0004576 | $30.42 | $0 |
| 2018-06-06 | $0.0004574 | $0.0004604 | $0.0003000 | $0.0003060 | $1.53 | $0 |
| 2018-06-07 | $0.0003063 | $0.0005400 | $0.0003063 | $0.0005374 | $2.51 | $0 |
| 2018-06-08 | $0.0005378 | $0.0007665 | $0.0005292 | $0.0007630 | $936.54 | $0 |
| 2018-06-09 | $0.0007627 | $0.0007683 | $0.0005997 | $0.0005997 | $52.74 | $0 |
| 2018-06-10 | $0.0006004 | $0.0006004 | $0.0005757 | $0.0005797 | $8.75 | $0 |
| 2018-06-11 | $0.0003395 | $0.0003463 | $0.0003346 | $0.0003446 | $93.72 | $0 |
| 2018-06-12 | $0.0003444 | $0.0003444 | $0.0003372 | $0.0003372 | $84.30 | $0 |
| 2018-06-14 | $0.0005145 | $0.0005145 | $0.0003180 | $0.0003327 | $72.39 | $0 |
| 2018-06-15 | $0.0003322 | $0.0003326 | $0.0003242 | $0.0003264 | $69.20 | $0 |
| 2018-06-18 | $0.0003876 | $0.0004069 | $0.0003870 | $0.0004040 | $9.56 | $0 |
| 2018-06-19 | $0.0004038 | $0.0004080 | $0.0004017 | $0.0004050 | $17.03 | $0 |
| 2018-06-20 | $0.0004053 | $0.0004057 | $0.0003356 | $0.0003375 | $160.69 | $0 |
| 2018-06-21 | $0.0003376 | $0.0003391 | $0.0003348 | $0.0003361 | $4.82 | $0 |
| 2018-06-22 | $0.0003357 | $0.0003363 | $0.0003000 | $0.0003008 | $1.20 | $0 |
| 2018-06-23 | $0.0003064 | $0.0003119 | $0.0003062 | $0.0003084 | $30.84 | $0 |
| 2018-06-24 | $0.0003083 | $0.0003128 | $0.0002889 | $0.0003091 | $30.91 | $0 |
| 2018-06-28 | $0.0003066 | $0.0003070 | $0.0002916 | $0.0002932 | $11.28 | $0 |
| 2018-06-29 | $0.0002934 | $0.0002950 | $0.0002934 | $0.0002939 | $11.31 | $0 |
| 2018-06-30 | $0.0003165 | $0.0003184 | $0.0002534 | $0.0002554 | $65.87 | $0 |