Tiền ảo: 32,399 Sàn giao dịch: 760 Vốn hóa: $3,351,074,414,343 Khối lượng (24h): $198,685,691,541 Thị phần: BTC: 58.0%, ETH: 12.2%
Cheapcoin CHEAP
Xếp hạng #? 07:32:27 23/10/2018
Cheapcoin (CHEAP)
Không hoạt động

Lịch sử giá Cheapcoin (CHEAP) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.001322$0.001328$0.0008642$0.0009100$13.47$0
2018-02-02$0.0009081$0.0009081$0.0006797$0.0007066$40.19$0
2018-02-03$0.0007090$0.0007592$0.0006561$0.0007347$3.67$0
2018-02-04$0.0007296$0.0007505$0.0006341$0.0006634$10.62$0
2018-02-05$0.0006570$0.0006706$0.0005332$0.0005545$15.12$0
2018-02-06$0.0005552$0.0006323$0.0004750$0.0006229$37.37$0
2018-02-07$0.0006167$0.0006849$0.0005773$0.0006084$6.08$0
2018-02-08$0.0006060$0.0006881$0.0006060$0.0006584$9.55$0
2018-02-09$0.0006604$0.0006976$0.0006219$0.0006946$50.81$0
2018-02-10$0.0006951$0.0007242$0.0006544$0.0006846$443.47$0
2018-02-11$0.0006840$0.0007630$0.0006389$0.0006444$10.31$0
2018-02-12$0.0006485$0.0006746$0.0005865$0.0006217$125.91$0
2018-02-13$0.0006228$0.0006257$0.0005874$0.0005975$6.95$0
2018-02-14$0.0005957$0.001206$0.0005957$0.0009470$442.06$0
2018-02-15$0.0009475$0.001322$0.0007617$0.001216$47.41$0
2018-02-16$0.001211$0.001300$0.0009922$0.001020$77.84$0
2018-02-17$0.001019$0.001085$0.0007418$0.0007742$69.92$0
2018-02-18$0.0007765$0.0007898$0.0007149$0.0007305$2.71$0
2018-02-19$0.0007362$0.0007880$0.0007294$0.0007813$9.14$0
2018-02-20$0.0007820$0.0009404$0.0007820$0.0008984$2.25$0
2018-02-21$0.0008973$0.0008990$0.0007192$0.0007334$10.54$0
2018-02-22$0.0007327$0.0007486$0.0005850$0.0005912$798.02$0
2018-02-23$0.0005907$0.0005907$0.0005761$0.0005864$791.52$0
2018-02-24$0.0008215$0.0008399$0.0006577$0.0006798$13.54$0
2018-02-25$0.0006787$0.0006905$0.0006523$0.0006553$7.86$0
2018-02-26$0.0006169$0.0006169$0.0006169$0.0006169$3.21$0
2018-02-27$0.0006187$0.0006498$0.0006102$0.0006408$3.33$0
2018-02-28$0.0006315$0.0007475$0.0006253$0.0007217$25.12$0
Lịch sử giá Cheapcoin (CHEAP) Tháng 02/2018 - GiaCoin.com
4.3 trên 800 đánh giá