CHCCoin CHCC
Xếp hạng #?
20:19:15 08/01/2015
CHCCoin (CHCC)
Không hoạt động
Lịch sử giá CHCCoin (CHCC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0005544 | $0.0005776 | $0.0005469 | $0.0005499 | $1.45 | $17,098.86 |
| 2014-12-02 | $0.0005499 | $0.0006715 | $0.0005479 | $0.0006673 | $2.94 | $20,749.19 |
| 2014-12-03 | $0.0006680 | $0.0006703 | $0.0006551 | $0.0006628 | $0.9769 | $20,610.55 |
| 2014-12-04 | $0.0003994 | $0.0003994 | $0.0003714 | $0.0003733 | $20.34 | $11,607.47 |
| 2014-12-05 | $0.0003731 | $0.0006029 | $0.0003694 | $0.0005992 | $1.52 | $18,631.59 |
| 2014-12-06 | $0.0005990 | $0.0006017 | $0.0005898 | $0.0005952 | $1.51 | $18,507.18 |
| 2014-12-07 | $0.0004849 | $0.0004849 | $0.0003783 | $0.0003788 | $1.98 | $11,779.92 |
| 2014-12-08 | $0.0003787 | $0.0003798 | $0.0003688 | $0.0003720 | $1.55 | $11,566.27 |
| 2014-12-10 | $0.0002547 | $0.0002547 | $0.0001801 | $0.0001801 | $60.17 | $5,600.38 |
| 2014-12-11 | $0.0001791 | $0.0003722 | $0.0001789 | $0.0003609 | $0.6903 | $11,222.46 |
| 2014-12-12 | $0.0003616 | $0.0003616 | $0.0003400 | $0.0003420 | $0.1769 | $10,633.16 |
| 2014-12-13 | $0.0003418 | $0.0003418 | $0.0003368 | $0.0003375 | $0.1746 | $10,493.52 |
| 2014-12-14 | $0.0002890 | $0.0002933 | $0.0002885 | $0.0002919 | $395.38 | $9,075.00 |
| 2014-12-15 | $0.0002916 | $0.0003399 | $0.0002900 | $0.0003350 | $8.16 | $10,416.09 |
| 2014-12-16 | $0.0003353 | $0.0003355 | $0.0001766 | $0.0001766 | $17.88 | $5,491.64 |
| 2014-12-17 | $0.0001765 | $0.0002585 | $0.0001712 | $0.0002558 | $59.64 | $7,954.55 |
| 2014-12-18 | $0.0002558 | $0.0002654 | $0.0002434 | $0.0002491 | $151.58 | $7,746.10 |
| 2014-12-19 | $0.0002489 | $0.0002534 | $0.0001960 | $0.0002416 | $367.52 | $7,511.15 |
| 2014-12-20 | $0.0002414 | $0.0002505 | $0.0002402 | $0.0002472 | $0.2352 | $7,685.80 |
| 2014-12-25 | $0.0002360 | $0.0002361 | $0.0002356 | $0.0002361 | $0.2328 | $7,340.28 |
| 2014-12-26 | $0.0002362 | $0.0002453 | $0.0002343 | $0.0002448 | $0.2414 | $7,613.20 |
| 2014-12-30 | $0.0002034 | $0.0002043 | $0.0002011 | $0.0002020 | $0.2502 | $6,280.38 |
| 2014-12-31 | $0.0002021 | $0.0002025 | $0.0001450 | $0.0001473 | $0.9415 | $4,579.83 |