Lịch sử giá Charged Finance (CHARGED) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$50.42	$52.03	$47.08	$48.34	$0	$0
2020-12-02	$48.34	$49.52	$47.54	$49.15	$0	$0
2020-12-03	$49.15	$51.01	$48.31	$50.70	$0	$0
2020-12-04	$50.70	$50.77	$46.69	$46.89	$0	$0
2020-12-05	$46.89	$48.89	$46.32	$48.88	$0	$0
2020-12-06	$48.88	$49.70	$48.02	$49.44	$0	$0
2020-12-07	$49.44	$49.45	$47.98	$48.50	$0	$0
2020-12-08	$48.50	$48.79	$45.29	$45.49	$0	$0
2020-12-09	$45.49	$47.34	$43.72	$47.15	$0	$0
2020-12-10	$47.15	$47.20	$45.07	$46.02	$0	$0
2020-12-11	$46.02	$46.02	$39.96	$40.13	$1,023.56	$0
2020-12-12	$40.13	$42.08	$40.03	$41.70	$0	$0
2020-12-13	$41.70	$43.62	$41.43	$43.27	$0	$0
2020-12-14	$43.27	$43.32	$42.37	$42.99	$0	$0
2020-12-15	$42.99	$43.67	$42.59	$43.23	$0	$0
2020-12-16	$43.23	$46.64	$42.71	$46.64	$0	$0
2020-12-17	$46.64	$49.55	$46.23	$47.14	$0	$0
2020-12-18	$47.14	$48.65	$46.42	$47.94	$0	$0
2020-12-19	$47.95	$49.01	$47.51	$48.64	$0	$0
2020-12-20	$48.62	$48.62	$46.17	$46.89	$0	$0
2020-12-21	$46.83	$47.52	$44.10	$44.88	$0	$0
2020-12-22	$44.88	$46.51	$43.31	$46.51	$0	$0
2020-12-23	$46.52	$46.73	$41.81	$42.91	$0	$0
2020-12-24	$42.91	$45.06	$41.73	$44.95	$0	$0
2020-12-25	$44.95	$46.42	$44.50	$45.98	$0	$0
2020-12-26	$45.98	$47.75	$45.29	$46.61	$0	$0
2020-12-27	$46.61	$52.09	$46.12	$50.21	$0	$0
2020-12-28	$50.21	$54.63	$50.13	$53.55	$13.49	$0
2020-12-29	$53.55	$54.00	$50.77	$53.80	$0	$0
2020-12-30	$53.80	$55.29	$52.86	$55.11	$0	$0
2020-12-31	$55.10	$55.32	$53.25	$54.00	$13.11	$0

Lịch sử giá Charged Finance (CHARGED) Tháng 12/2020 - GiaCoin.com

4.1 trên 794 đánh giá