Lịch sử giá Charged Finance (CHARGED) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$93.71	$95.83	$93.40	$93.95	$423.84	$0
2020-11-02	$93.95	$95.65	$88.61	$88.69	$632.95	$0
2020-11-03	$88.69	$88.84	$64.69	$67.47	$3,065.95	$0
2020-11-04	$67.47	$70.77	$65.88	$69.73	$18.11	$0
2020-11-05	$69.74	$73.47	$69.74	$72.95	$189.31	$0
2020-11-06	$72.95	$83.90	$72.95	$83.45	$576.28	$0
2020-11-07	$83.48	$86.24	$75.93	$77.34	$672.10	$0
2020-11-08	$77.44	$83.43	$70.24	$71.35	$4,093.61	$0
2020-11-09	$71.36	$93.79	$71.03	$85.30	$5,046.31	$0
2020-11-10	$85.30	$88.46	$42.66	$42.68	$7,622.77	$0
2020-11-11	$42.66	$49.54	$42.66	$43.16	$2,439.90	$0
2020-11-12	$43.16	$43.16	$41.23	$41.23	$634.26	$0
2020-11-13	$41.22	$41.98	$40.82	$41.85	$179.76	$0
2020-11-14	$41.87	$41.93	$39.56	$40.83	$368.69	$0
2020-11-15	$40.83	$40.83	$38.39	$39.03	$60.75	$0
2020-11-16	$39.04	$39.90	$38.19	$38.36	$404.88	$0
2020-11-17	$38.95	$40.10	$38.46	$40.08	$47.85	$0
2020-11-18	$40.06	$40.93	$38.63	$39.83	$0	$0
2020-11-19	$39.84	$39.91	$38.67	$39.07	$0	$0
2020-11-20	$39.08	$42.59	$39.00	$42.25	$0	$0
2020-11-21	$42.25	$45.71	$41.92	$45.71	$0	$0
2020-11-22	$45.71	$47.90	$42.89	$46.24	$34.78	$0
2020-11-23	$46.24	$50.38	$45.74	$50.33	$0	$0
2020-11-24	$50.33	$51.26	$49.18	$49.92	$0	$0
2020-11-25	$49.92	$50.03	$45.76	$46.86	$79.22	$0
2020-11-26	$46.86	$47.32	$39.50	$42.57	$0	$0
2020-11-27	$42.57	$43.54	$40.78	$42.52	$0	$0
2020-11-28	$42.52	$44.88	$41.78	$44.14	$0	$0
2020-11-29	$44.15	$47.18	$43.71	$47.07	$0	$0
2020-11-30	$47.07	$50.42	$46.97	$50.42	$0	$0

Lịch sử giá Charged Finance (CHARGED) Tháng 11/2020 - GiaCoin.com

4.1 trên 794 đánh giá