Charged Finance CHARGED
Xếp hạng #?
13:50:04 27/01/2021
Charged Finance (CHARGED)
Không theo dõi
Lịch sử giá Charged Finance (CHARGED) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-21 | $949.54 | $1,123.82 | $695.15 | $965.34 | $1,226,092 | $0 |
| 2020-10-22 | $969.44 | $1,632.92 | $939.52 | $1,324.50 | $939,115 | $0 |
| 2020-10-23 | $1,326.54 | $1,371.56 | $328.46 | $365.84 | $0 | $0 |
| 2020-10-24 | $365.82 | $366.64 | $121.42 | $146.52 | $159,564 | $0 |
| 2020-10-25 | $146.51 | $461.00 | $143.09 | $214.44 | $94,240.57 | $0 |
| 2020-10-26 | $214.44 | $348.42 | $170.69 | $175.90 | $60,121.03 | $0 |
| 2020-10-27 | $175.90 | $176.37 | $129.72 | $131.87 | $5,376.52 | $0 |
| 2020-10-28 | $131.87 | $143.05 | $104.49 | $105.82 | $5,106.02 | $0 |
| 2020-10-29 | $105.83 | $105.97 | $99.92 | $100.25 | $586.22 | $0 |
| 2020-10-30 | $100.25 | $100.55 | $92.97 | $93.72 | $764.57 | $0 |
| 2020-10-31 | $93.72 | $95.05 | $91.96 | $93.70 | $499.64 | $0 |