Change Our World CHANGE
Xếp hạng #?
16:04:59 14/06/2021
Change Our World (CHANGE)
Không theo dõi
Lịch sử giá Change Our World (CHANGE) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-17 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $61,169.59 | $0 |
| 2021-05-18 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0 | $0 |
| 2021-05-19 | $0.00000002000 | $0.00000002000 | $0.00000001000 | $0.00000001000 | $0 | $0 |
| 2021-05-20 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0 | $0 |
| 2021-05-21 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0 | $0 |
| 2021-05-22 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $427,207 | $0 |
| 2021-05-23 | $0.00000001000 | $0.00000001000 | $0 | $0.00000001000 | $0 | $0 |
| 2021-05-24 | $0.00000001000 | $0.00000001000 | $0 | $0 | $183,625 | $0 |
| 2021-05-25 | $0 | $0.00000001000 | $0 | $0 | $201,480 | $0 |
| 2021-05-26 | $0 | $0 | $0 | $0 | $250,438 | $0 |
| 2021-05-27 | $0 | $0 | $0 | $0 | $183,772 | $0 |
| 2021-05-28 | $0 | $0 | $0 | $0 | $61,294.25 | $0 |
| 2021-05-29 | $0 | $0 | $0 | $0 | $35,682.88 | $0 |
| 2021-05-30 | $0 | $0 | $0 | $0 | $29,164.23 | $0 |
| 2021-05-31 | $0 | $0 | $0 | $0 | $48,939.97 | $0 |