Change CAG
Xếp hạng #?
17:16:02 15/02/2021
Change (CAG)
Không theo dõi
Lịch sử giá Change (CAG) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.03973 | $0.04098 | $0.03865 | $0.04089 | $0 | $804,473 |
| 2021-02-02 | $0.04090 | $0.04505 | $0.04080 | $0.04449 | $0 | $875,362 |
| 2021-02-03 | $0.04447 | $0.06215 | $0 | $0.06215 | $2,289.87 | $0 |
| 2021-02-04 | $0.06214 | $0.06218 | $0.04296 | $0.04296 | $0 | $0 |
| 2021-02-05 | $0.04297 | $0.04300 | $0.04293 | $0.04294 | $0 | $0 |
| 2021-02-06 | $0.04294 | $0.04302 | $0.04293 | $0.04298 | $0 | $0 |
| 2021-02-07 | $0.04298 | $0.04299 | $0.04294 | $0.04298 | $0 | $0 |
| 2021-02-08 | $0.04298 | $0.04307 | $0.04294 | $0.04297 | $0 | $0 |
| 2021-02-09 | $0.04298 | $0.04414 | $0.04019 | $0.04019 | $419.64 | $0 |
| 2021-02-10 | $0.04019 | $0.05548 | $0.04016 | $0.05547 | $0 | $0 |
| 2021-02-11 | $0.05547 | $0.05550 | $0.05544 | $0.05545 | $0 | $0 |
| 2021-02-12 | $0.05545 | $0.05553 | $0.05543 | $0.05552 | $0 | $0 |
| 2021-02-13 | $0.05552 | $0.05554 | $0.05542 | $0.05547 | $0 | $0 |
| 2021-02-14 | $0.05547 | $0.05549 | $0.05543 | $0.05547 | $0 | $0 |
| 2021-02-15 | $0.05547 | $0.05548 | $0.05542 | $0.05543 | $0 | $0 |