ChanCoin CHAN
Xếp hạng #?
07:34:31 23/10/2018
ChanCoin (CHAN)
Không hoạt động
Lịch sử giá ChanCoin (CHAN) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.004950 | $0.005551 | $0.004760 | $0.005472 | $134.13 | $57,970.94 |
| 2018-10-02 | $0.005457 | $0.005486 | $0.005409 | $0.005439 | $4.60 | $57,697.17 |
| 2018-10-03 | $0.004795 | $0.004805 | $0.004772 | $0.004803 | $16.19 | $51,030.89 |
| 2018-10-04 | $0.004809 | $0.004887 | $0.004710 | $0.004716 | $54.30 | $50,171.20 |
| 2018-10-05 | $0.004728 | $0.004745 | $0.004703 | $0.004718 | $54.33 | $50,235.84 |
| 2018-10-06 | $0.005257 | $0.005268 | $0.005240 | $0.005245 | $140.96 | $55,973.46 |
| 2018-10-07 | $0.005265 | $0.005273 | $0.005209 | $0.005226 | $140.43 | $55,814.40 |
| 2018-10-09 | $0.004565 | $0.009242 | $0.003360 | $0.004179 | $2,133.74 | $44,777.00 |
| 2018-10-10 | $0.004162 | $0.004470 | $0.004141 | $0.004286 | $187.58 | $45,990.42 |
| 2018-10-11 | $0.004271 | $0.004910 | $0.004192 | $0.004846 | $629.62 | $52,080.85 |
| 2018-10-12 | $0.004840 | $0.004969 | $0.004046 | $0.004055 | $100.87 | $43,632.62 |
| 2018-10-13 | $0.004055 | $0.004196 | $0.004046 | $0.004174 | $24.87 | $44,982.50 |
| 2018-10-14 | $0.004175 | $0.004239 | $0.004175 | $0.004196 | $25.00 | $45,256.08 |
| 2018-10-15 | $0.004187 | $0.004601 | $0.004063 | $0.004356 | $202.68 | $47,077.52 |
| 2018-10-16 | $0.004352 | $0.004358 | $0.0005978 | $0.0007887 | $30,168.50 | $8,536.18 |
| 2018-10-17 | $0.0007915 | $0.0007933 | $0.0007794 | $0.0007850 | $117.19 | $8,501.44 |