Chancecoin CHA
Xếp hạng #?
18:14:10 18/02/2016
Chancecoin (CHA)
Không hoạt động
Lịch sử giá Chancecoin (CHA) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.05455 | $0.05522 | $0.05411 | $0.05493 | $0.04340 | $28,373.25 |
| 2016-01-02 | $0.05498 | $0.05520 | $0.05498 | $0.05515 | $0.04358 | $28,486.72 |
| 2016-01-06 | $0.05450 | $0.05459 | $0.05434 | $0.05446 | $0.04462 | $28,128.57 |
| 2016-01-07 | $0.05432 | $0.05709 | $0.05431 | $0.05679 | $0.04653 | $29,334.06 |
| 2016-01-13 | $0.05434 | $0.05492 | $0.05384 | $0.05473 | $4.25 | $28,268.19 |
| 2016-01-14 | $0.05473 | $0.05485 | $0.05416 | $0.05468 | $4.25 | $28,243.45 |
| 2016-01-25 | $0.05030 | $0.05072 | $0.007212 | $0.007837 | $136.97 | $4,048.14 |
| 2016-01-26 | $0.007835 | $0.007955 | $0.007812 | $0.007872 | $0.5800 | $4,066.00 |
| 2016-01-27 | $0.007937 | $0.007938 | $0.007915 | $0.007926 | $0.5520 | $4,093.79 |
| 2016-01-28 | $0.007923 | $0.007934 | $0.007628 | $0.007662 | $0.4122 | $3,957.69 |
| 2016-01-29 | $0.007619 | $0.007627 | $0.007472 | $0.007598 | $0.1902 | $3,924.36 |
| 2016-01-30 | $0.007589 | $0.007613 | $0.007530 | $0.007560 | $0.1892 | $3,904.72 |