Chancecoin CHA
Xếp hạng #?
18:14:10 18/02/2016
Chancecoin (CHA)
Không hoạt động
Lịch sử giá Chancecoin (CHA) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-03 | $0.03190 | $0.03635 | $0.03180 | $0.03490 | $0.06965 | $18,024.08 |
| 2015-11-04 | $0.03509 | $0.03865 | $0.03509 | $0.03836 | $0.07656 | $19,811.58 |
| 2015-11-07 | $0.03097 | $0.03125 | $0.03031 | $0.03095 | $5.77 | $15,988.09 |
| 2015-11-08 | $0.03092 | $0.03119 | $0.03074 | $0.03099 | $5.77 | $16,008.29 |
| 2015-11-11 | $0.02838 | $0.02840 | $0.02636 | $0.02706 | $0.4295 | $13,975.09 |
| 2015-11-12 | $0.02706 | $0.03002 | $0.02706 | $0.02997 | $0.4757 | $15,479.64 |
| 2015-11-24 | $0.03427 | $0.03432 | $0.03401 | $0.03412 | $2.37 | $17,621.56 |
| 2015-11-25 | $0.03412 | $0.03482 | $0.03377 | $0.03468 | $2.41 | $17,914.53 |
| 2015-11-27 | $0.02159 | $0.02165 | $0.02150 | $0.02151 | $17.58 | $11,107.87 |
| 2015-11-28 | $0.02148 | $0.02157 | $0.02113 | $0.02136 | $17.46 | $11,032.25 |