Chancecoin CHA
Xếp hạng #?
18:14:10 18/02/2016
Chancecoin (CHA)
Không hoạt động
Lịch sử giá Chancecoin (CHA) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-02 | $0.02161 | $0.02173 | $0.02155 | $0.02162 | $0.3205 | $11,164.43 |
| 2015-10-03 | $0.02161 | $0.02357 | $0.02160 | $0.02351 | $0.2104 | $12,145.34 |
| 2015-10-04 | $0.02351 | $0.02353 | $0.02345 | $0.02345 | $0.2098 | $12,113.73 |
| 2015-10-11 | $0.02295 | $0.02316 | $0.02287 | $0.02315 | $2.48 | $11,959.03 |
| 2015-10-12 | $0.02315 | $0.02315 | $0.02293 | $0.02294 | $2.46 | $11,848.91 |
| 2015-10-13 | $0.02294 | $0.02340 | $0.02279 | $0.02331 | $0.1736 | $12,042.50 |
| 2015-10-14 | $0.02333 | $0.02337 | $0.02327 | $0.02336 | $0.1739 | $12,065.80 |
| 2015-10-16 | $0.02494 | $0.02520 | $0.02463 | $0.02486 | $0.02647 | $12,840.98 |
| 2015-10-17 | $0.02489 | $0.02590 | $0.02484 | $0.02576 | $0.02743 | $13,307.44 |
| 2015-10-20 | $0.02533 | $0.02535 | $0.02505 | $0.02520 | $2.50 | $13,017.52 |
| 2015-10-21 | $0.02520 | $0.02528 | $0.02463 | $0.02487 | $0.6212 | $12,843.77 |
| 2015-10-22 | $0.02486 | $0.02492 | $0.02486 | $0.02492 | $0.2507 | $12,870.11 |