Chancecoin CHA
Xếp hạng #?
18:14:10 18/02/2016
Chancecoin (CHA)
Không hoạt động
Lịch sử giá Chancecoin (CHA) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-10 | $0.01791 | $0.01799 | $0.01776 | $0.01778 | $0.02868 | $9,186.13 |
| 2015-09-11 | $0.01778 | $0.01798 | $0.01777 | $0.01788 | $0.02884 | $9,237.32 |
| 2015-09-12 | $0.01965 | $0.02994 | $0.01930 | $0.02974 | $4.85 | $15,363.01 |
| 2015-09-13 | $0.02975 | $0.02984 | $0.01997 | $0.02018 | $2.38 | $10,424.21 |
| 2015-09-14 | $0.02016 | $0.02885 | $0.01993 | $0.02863 | $2.86 | $14,787.25 |
| 2015-09-15 | $0.02863 | $0.02876 | $0.01794 | $0.01799 | $3.24 | $9,289.90 |
| 2015-09-16 | $0.01798 | $0.01805 | $0.01775 | $0.01786 | $1.78 | $9,222.55 |
| 2015-09-21 | $0.01977 | $0.01979 | $0.01965 | $0.01968 | $3.44 | $10,165.13 |
| 2015-09-22 | $0.01970 | $0.02016 | $0.01953 | $0.01995 | $0.6457 | $10,306.91 |
| 2015-09-23 | $0.02022 | $0.02024 | $0.02005 | $0.02011 | $0.3254 | $10,388.16 |
| 2015-09-24 | $0.02011 | $0.02019 | $0.02011 | $0.02019 | $0.3266 | $10,426.23 |
| 2015-09-26 | $0.02070 | $0.02072 | $0.02069 | $0.02070 | $2.21 | $10,689.80 |
| 2015-09-27 | $0.02069 | $0.02071 | $0.02056 | $0.02059 | $2.20 | $10,636.97 |
| 2015-09-28 | $0.02111 | $0.02123 | $0.02108 | $0.02122 | $3.86 | $10,959.84 |
| 2015-09-29 | $0.02122 | $0.02128 | $0.02093 | $0.02110 | $3.84 | $10,897.13 |