Chancecoin CHA
Xếp hạng #?
18:14:10 18/02/2016
Chancecoin (CHA)
Không hoạt động
Lịch sử giá Chancecoin (CHA) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.02278 | $0.02278 | $0.02213 | $0.02229 | $0.1226 | $11,514.42 |
| 2015-06-02 | $0.02229 | $0.02264 | $0.02224 | $0.02260 | $0.1243 | $11,673.66 |
| 2015-06-09 | $0.008328 | $0.008328 | $0.008322 | $0.008323 | $19.93 | $4,299.10 |
| 2015-06-10 | $0.008321 | $0.008348 | $0.008284 | $0.008314 | $19.91 | $4,294.43 |
| 2015-06-13 | $0.008390 | $0.008452 | $0.008390 | $0.008439 | $5.16 | $4,359.03 |
| 2015-06-14 | $0.008443 | $0.008532 | $0.008429 | $0.008491 | $5.19 | $4,385.57 |
| 2015-06-18 | $0.02474 | $0.02474 | $0.008872 | $0.009044 | $163.46 | $4,671.36 |
| 2015-06-19 | $0.009049 | $0.009117 | $0.009049 | $0.009083 | $0.08894 | $4,691.62 |
| 2015-06-21 | $0.03324 | $0.03327 | $0.03286 | $0.03314 | $1.65 | $17,117.29 |
| 2015-06-22 | $0.03314 | $0.03357 | $0.03312 | $0.03348 | $1.67 | $17,291.87 |