Chancecoin CHA
Xếp hạng #?
18:14:10 18/02/2016
Chancecoin (CHA)
Không hoạt động
Lịch sử giá Chancecoin (CHA) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-10 | $0.05042 | $0.05050 | $0.05042 | $0.05050 | $0.7586 | $26,085.51 |
| 2015-05-11 | $0.05046 | $0.05130 | $0.05027 | $0.05081 | $0.7632 | $26,243.66 |
| 2015-05-12 | $0.05085 | $0.05100 | $0.05084 | $0.05087 | $0.7640 | $26,273.72 |
| 2015-05-15 | $0.04984 | $0.04999 | $0.04972 | $0.04989 | $0.02537 | $25,769.50 |
| 2015-05-16 | $0.04989 | $0.04991 | $0.04959 | $0.04980 | $0.02533 | $25,721.57 |
| 2015-05-18 | $0.006756 | $0.006787 | $0.006753 | $0.006768 | $142.36 | $3,495.80 |
| 2015-05-19 | $0.006772 | $0.007224 | $0.006739 | $0.007218 | $0.7244 | $3,728.11 |
| 2015-05-20 | $0.007218 | $0.007303 | $0.007215 | $0.007271 | $0.4508 | $3,755.82 |
| 2015-05-28 | $0.02298 | $0.02298 | $0.02295 | $0.02296 | $4.19 | $11,859.65 |
| 2015-05-29 | $0.02296 | $0.02297 | $0.02280 | $0.02294 | $4.18 | $11,848.76 |