Chancecoin CHA
Xếp hạng #?
18:14:10 18/02/2016
Chancecoin (CHA)
Không hoạt động
Lịch sử giá Chancecoin (CHA) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.01710 | $0.01717 | $0.002513 | $0.002550 | $50.14 | $1,316.88 |
| 2015-04-02 | $0.002549 | $0.002616 | $0.002530 | $0.002616 | $0.02616 | $1,351.35 |
| 2015-04-10 | $0.03514 | $0.07021 | $0.03514 | $0.06973 | $134.01 | $36,015.83 |
| 2015-04-11 | $0.06979 | $0.07081 | $0.04918 | $0.04969 | $1.29 | $25,667.49 |
| 2015-04-12 | $0.04968 | $0.04992 | $0.04903 | $0.04939 | $1.28 | $25,511.20 |
| 2015-04-20 | $0.04486 | $0.04501 | $0.04472 | $0.04493 | $1.35 | $23,206.41 |
| 2015-04-21 | $0.04493 | $0.04522 | $0.01134 | $0.01184 | $0.03545 | $6,115.67 |
| 2015-04-22 | $0.01188 | $0.01201 | $0.01180 | $0.01200 | $0.03593 | $6,197.95 |