Chancecoin CHA
Xếp hạng #?
18:14:10 18/02/2016
Chancecoin (CHA)
Không hoạt động
Lịch sử giá Chancecoin (CHA) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-02 | $0.03696 | $0.03896 | $0.03691 | $0.03886 | $17.84 | $20,072.78 |
| 2015-03-03 | $0.03887 | $0.03926 | $0.03781 | $0.03793 | $17.41 | $19,589.27 |
| 2015-03-06 | $0.07940 | $0.07968 | $0.07857 | $0.07905 | $0.2372 | $40,832.42 |
| 2015-03-07 | $0.07909 | $0.07931 | $0.07834 | $0.07931 | $0.2379 | $40,964.85 |
| 2015-03-08 | $0.03867 | $0.03894 | $0.03847 | $0.03870 | $26.22 | $19,987.09 |
| 2015-03-09 | $0.03869 | $0.04018 | $0.03863 | $0.04001 | $27.11 | $20,663.77 |
| 2015-03-19 | $0.03678 | $0.03698 | $0.03676 | $0.03677 | $4.28 | $18,992.03 |
| 2015-03-20 | $0.03680 | $0.03735 | $0.03655 | $0.03695 | $4.30 | $19,085.98 |