Chancecoin CHA
Xếp hạng #?
18:14:10 18/02/2016
Chancecoin (CHA)
Không hoạt động
Lịch sử giá Chancecoin (CHA) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-07 | $0.09995 | $0.1046 | $0.09985 | $0.1030 | $19.88 | $53,210.14 |
| 2015-01-08 | $0.1029 | $0.2036 | $0.1000 | $0.1983 | $64.18 | $102,446 |
| 2015-01-09 | $0.1977 | $0.2003 | $0.1964 | $0.1992 | $64.46 | $102,885 |
| 2015-01-11 | $0.09940 | $0.09972 | $0.09536 | $0.09558 | $32.86 | $49,369.24 |
| 2015-01-12 | $0.09576 | $0.09774 | $0.09542 | $0.09619 | $33.07 | $49,680.91 |
| 2015-01-22 | $0.08069 | $0.08169 | $0.08049 | $0.08169 | $0.3928 | $42,195.03 |
| 2015-01-23 | $0.08173 | $0.1174 | $0.07882 | $0.1164 | $0.6842 | $60,142.26 |
| 2015-01-24 | $0.1164 | $0.1183 | $0.1150 | $0.1182 | $0.2985 | $61,076.63 |
| 2015-01-26 | $0.1364 | $0.1376 | $0.1322 | $0.1367 | $0.06304 | $70,625.92 |
| 2015-01-27 | $0.1366 | $0.1377 | $0.1253 | $0.1316 | $0.02776 | $67,956.07 |
| 2015-01-30 | $0.1173 | $0.1214 | $0.1129 | $0.1132 | $0.05887 | $58,474.44 |
| 2015-01-31 | $0.1132 | $0.1143 | $0.1127 | $0.1131 | $0.05882 | $58,430.53 |