Chancecoin CHA
Xếp hạng #?
18:14:10 18/02/2016
Chancecoin (CHA)
Không hoạt động
Lịch sử giá Chancecoin (CHA) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.2459 | $0.2494 | $0.2448 | $0.2463 | $1.23 | $127,197 |
| 2014-12-02 | $0.2463 | $0.2496 | $0.2456 | $0.2479 | $3.80 | $128,024 |
| 2014-12-03 | $0.2481 | $0.2484 | $0.2435 | $0.2438 | $65.90 | $125,905 |
| 2014-12-04 | $0.2442 | $0.2461 | $0.2392 | $0.2424 | $3.64 | $125,205 |
| 2014-12-05 | $0.2429 | $0.2465 | $0.2416 | $0.2450 | $9.80 | $126,525 |
| 2014-12-06 | $0.2449 | $0.2460 | $0.2411 | $0.2432 | $9.73 | $125,640 |
| 2014-12-08 | $0.3341 | $0.3748 | $0.3341 | $0.3619 | $397.51 | $186,921 |
| 2014-12-09 | $0.3619 | $0.3630 | $0.2915 | $0.2976 | $81.87 | $153,727 |
| 2014-12-10 | $0.2976 | $0.3491 | $0.2949 | $0.3460 | $8.22 | $178,721 |
| 2014-12-11 | $0.3440 | $0.3610 | $0.3384 | $0.3562 | $1.52 | $184,001 |
| 2014-12-12 | $0.3492 | $0.3504 | $0.3311 | $0.3331 | $64.58 | $172,029 |
| 2014-12-13 | $0.3329 | $0.3329 | $0.1215 | $0.1216 | $599.04 | $62,798.68 |
| 2014-12-14 | $0.1214 | $0.2607 | $0.1209 | $0.2595 | $1.47 | $134,025 |
| 2014-12-15 | $0.2593 | $0.2596 | $0.2587 | $0.2589 | $1.47 | $133,702 |
| 2014-12-18 | $0.1575 | $0.1593 | $0.03720 | $0.03737 | $3.69 | $19,300.80 |
| 2014-12-19 | $0.03734 | $0.1558 | $0.03681 | $0.1555 | $5.15 | $80,308.47 |
| 2014-12-20 | $0.1554 | $0.1613 | $0.04637 | $0.04652 | $0.04137 | $24,030.15 |
| 2014-12-21 | $0.04647 | $0.04890 | $0.04497 | $0.04813 | $1.16 | $24,857.96 |
| 2014-12-22 | $0.04816 | $0.05012 | $0.04806 | $0.04986 | $1.20 | $25,751.63 |
| 2014-12-25 | $0.05632 | $0.05641 | $0.05547 | $0.05583 | $0.4932 | $28,835.06 |
| 2014-12-26 | $0.05585 | $0.1624 | $0.05541 | $0.1607 | $21.19 | $82,996.41 |
| 2014-12-27 | $0.1605 | $0.1612 | $0.1534 | $0.1537 | $7.47 | $79,380.82 |
| 2014-12-29 | $0.1550 | $0.1559 | $0.1530 | $0.1532 | $9.68 | $79,135.47 |
| 2014-12-30 | $0.1532 | $0.1535 | $0.1380 | $0.1386 | $7.95 | $71,568.56 |
| 2014-12-31 | $0.1386 | $0.1389 | $0.1386 | $0.1389 | $7.97 | $71,756.57 |