ChallengeDac CHL
Xếp hạng #?
13:44:06 16/06/2021
ChallengeDac (CHL)
Không theo dõi
Lịch sử giá ChallengeDac (CHL) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.00007312 | $0.0001060 | $0.00006771 | $0.00006927 | $10.93 | $0 |
| 2021-06-02 | $0.00006931 | $0.00007188 | $0.00006747 | $0.00007018 | $0 | $0 |
| 2021-06-03 | $0.00007011 | $0.00007299 | $0.00006864 | $0.00007112 | $0.2100 | $0 |
| 2021-06-04 | $0.00007116 | $0.00007124 | $0.00006331 | $0.00006562 | $4.64 | $0 |
| 2021-06-05 | $0.00006564 | $0.00008899 | $0.00006349 | $0.00008259 | $16.72 | $0 |
| 2021-06-06 | $0.00008264 | $0.0001462 | $0.00006327 | $0.0001462 | $57.62 | $0 |
| 2021-06-07 | $0.0001464 | $0.0001671 | $0.00008326 | $0.0001295 | $33.06 | $0 |
| 2021-06-08 | $0.0001294 | $0.0001408 | $0.00007248 | $0.00008108 | $6.71 | $0 |
| 2021-06-09 | $0.00008108 | $0.0001055 | $0.00007656 | $0.0001055 | $0.1100 | $0 |
| 2021-06-10 | $0.0001058 | $0.0001082 | $0.00009848 | $0.0001009 | $0.1100 | $0 |
| 2021-06-11 | $0.0001011 | $0.0001020 | $0.00007249 | $0.00007255 | $7.36 | $0 |
| 2021-06-12 | $0.00007281 | $0.00007281 | $0.00006799 | $0.00007154 | $7.16 | $0 |
| 2021-06-13 | $0.00007153 | $0.00007325 | $0.00006159 | $0.00006361 | $77.59 | $0 |
| 2021-06-14 | $0.00006363 | $0.00006648 | $0.00001463 | $0.00006408 | $1.46 | $0 |
| 2021-06-15 | $0.00006621 | $0.00006734 | $0.00006398 | $0.00006613 | $1.01 | $0 |
| 2021-06-16 | $0.00006492 | $0.00006519 | $0.00006332 | $0.00006486 | $0 | $0 |