ChallengeDac CHL
Xếp hạng #?
13:44:06 16/06/2021
ChallengeDac (CHL)
Không theo dõi
Lịch sử giá ChallengeDac (CHL) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.00009771 | $0.0001217 | $0.00009620 | $0.0001142 | $32.69 | $0 |
| 2021-04-02 | $0.0001141 | $0.0001291 | $0.0001102 | $0.0001260 | $1.01 | $0 |
| 2021-04-03 | $0.0001260 | $0.0001999 | $0.0001109 | $0.0001903 | $3.56 | $0 |
| 2021-04-04 | $0.0001903 | $0.0002106 | $0.0001167 | $0.0001270 | $11.62 | $0 |
| 2021-04-05 | $0.0001270 | $0.0002399 | $0.0001194 | $0.0001339 | $5.33 | $0 |
| 2021-04-06 | $0.0001342 | $0.0002492 | $0.0001321 | $0.0001534 | $78.59 | $0 |
| 2021-04-07 | $0.0001533 | $0.0002254 | $0.0001302 | $0.0001332 | $44.88 | $0 |
| 2021-04-08 | $0.0001329 | $0.0001485 | $0.00007811 | $0.0001481 | $270.43 | $0 |
| 2021-04-09 | $0.0001481 | $0.0002022 | $0.00008240 | $0.00009620 | $12.74 | $0 |
| 2021-04-10 | $0.00009633 | $0.0002327 | $0.00009558 | $0.0001069 | $18.03 | $0 |
| 2021-04-11 | $0.0001071 | $0.0002593 | $0.0001064 | $0.0001362 | $4.75 | $0 |
| 2021-04-12 | $0.0001362 | $0.0002850 | $0.0001335 | $0.0002784 | $44.96 | $0 |
| 2021-04-13 | $0.0002781 | $0.0002869 | $0.0001416 | $0.0002699 | $63.69 | $0 |
| 2021-04-14 | $0.0002694 | $0.0002912 | $0.0001600 | $0.0001911 | $55.33 | $0 |
| 2021-04-15 | $0.0001913 | $0.0001934 | $0.00009839 | $0.0001499 | $131.63 | $0 |
| 2021-04-16 | $0.0001500 | $0.0001583 | $0.00008478 | $0.0001027 | $580.76 | $0 |
| 2021-04-17 | $0.0001024 | $0.0001051 | $0.00009217 | $0.0001021 | $9.63 | $0 |
| 2021-04-18 | $0.0001025 | $0.0001445 | $0.00006873 | $0.0001436 | $33.44 | $0 |
| 2021-04-19 | $0.0001441 | $0.0001489 | $0.00007112 | $0.00007357 | $295.09 | $0 |
| 2021-04-20 | $0.00007355 | $0.0001226 | $0.00007129 | $0.0001167 | $64.37 | $0 |
| 2021-04-21 | $0.0001170 | $0.0001218 | $0.0001092 | $0.0001111 | $61.79 | $0 |
| 2021-04-22 | $0.0001111 | $0.0001181 | $0.00006261 | $0.00006458 | $62.05 | $0 |
| 2021-04-23 | $0.00006447 | $0.00006589 | $0.00005018 | $0.00006139 | $0.5000 | $0 |
| 2021-04-24 | $0.00006129 | $0.00006133 | $0.00005128 | $0.00005130 | $112.98 | $0 |
| 2021-04-25 | $0.00005130 | $0.00007722 | $0.00004836 | $0.00005177 | $80.20 | $0 |
| 2021-04-26 | $0.00005180 | $0.00008373 | $0.00005138 | $0.00008318 | $58.07 | $0 |
| 2021-04-27 | $0.00008316 | $0.00009085 | $0.00006410 | $0.00009001 | $70.45 | $0 |
| 2021-04-28 | $0.00009009 | $0.00009256 | $0.00006137 | $0.00007628 | $32.19 | $0 |
| 2021-04-29 | $0.00007630 | $0.00008932 | $0.00006067 | $0.00006301 | $8.00 | $0 |
| 2021-04-30 | $0.00006300 | $0.00009304 | $0.00006196 | $0.00007336 | $11.66 | $0 |