ChallengeDac CHL
Xếp hạng #?
13:44:06 16/06/2021
ChallengeDac (CHL)
Không theo dõi
Lịch sử giá ChallengeDac (CHL) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0001542 | $0.0001659 | $0.0001158 | $0.0001497 | $179.53 | $0 |
| 2021-03-02 | $0.0001497 | $0.0001654 | $0.0001101 | $0.0001585 | $110.56 | $0 |
| 2021-03-03 | $0.0001585 | $0.0001751 | $0.0001118 | $0.0001701 | $137.82 | $0 |
| 2021-03-04 | $0.0001700 | $0.0001799 | $0.00008876 | $0.0001743 | $559.83 | $0 |
| 2021-03-05 | $0.0001743 | $0.0001743 | $0.0001569 | $0.0001574 | $4.31 | $0 |
| 2021-03-06 | $0.0001574 | $0.0002370 | $0.0001245 | $0.0001491 | $1,472.93 | $0 |
| 2021-03-07 | $0.0001491 | $0.0002679 | $0.0001291 | $0.0002671 | $483.06 | $0 |
| 2021-03-08 | $0.0002672 | $0.0002728 | $0.0001338 | $0.0002610 | $242.01 | $0 |
| 2021-03-09 | $0.0002610 | $0.0002732 | $0.0001604 | $0.0002500 | $29.35 | $0 |
| 2021-03-10 | $0.0002500 | $0.0002725 | $0.0001593 | $0.0002636 | $300.31 | $0 |
| 2021-03-11 | $0.0002636 | $0.0002669 | $0.0001684 | $0.0001705 | $0.7100 | $0 |
| 2021-03-12 | $0.0001705 | $0.0002628 | $0.0001232 | $0.0002195 | $162.57 | $0 |
| 2021-03-13 | $0.0002195 | $0.0002535 | $0.0002137 | $0.0002484 | $2.17 | $0 |
| 2021-03-14 | $0.0002484 | $0.0002533 | $0.0002262 | $0.0002262 | $2.08 | $0 |
| 2021-03-15 | $0.0002261 | $0.0002294 | $0.0001234 | $0.0001253 | $5.26 | $0 |
| 2021-03-16 | $0.0001253 | $0.0002292 | $0.0001210 | $0.0002232 | $81.64 | $0 |
| 2021-03-17 | $0.0002232 | $0.0002235 | $0.0002098 | $0.0002208 | $90.40 | $0 |
| 2021-03-18 | $0.0002210 | $0.0002546 | $0.0001373 | $0.0001497 | $278.41 | $0 |
| 2021-03-19 | $0.0001496 | $0.0002868 | $0.0001457 | $0.0001494 | $23.99 | $0 |
| 2021-03-20 | $0.0001494 | $0.0002664 | $0.0001490 | $0.0001535 | $233.54 | $0 |
| 2021-03-21 | $0.0001535 | $0.0002499 | $0.0001499 | $0.0001510 | $66.72 | $0 |
| 2021-03-22 | $0.0001510 | $0.0002476 | $0.0001459 | $0.0001520 | $88.50 | $0 |
| 2021-03-23 | $0.0001519 | $0.0002427 | $0.0001511 | $0.0001731 | $64.11 | $0 |
| 2021-03-24 | $0.0001730 | $0.0001808 | $0.0001240 | $0.0001251 | $106.12 | $0 |
| 2021-03-25 | $0.0001251 | $0.0001517 | $0.0001108 | $0.0001295 | $113.28 | $0 |
| 2021-03-26 | $0.0001294 | $0.0001318 | $0.0001143 | $0.0001260 | $72.48 | $0 |
| 2021-03-27 | $0.0001260 | $0.0001649 | $0.0001201 | $0.0001231 | $37.11 | $0 |
| 2021-03-28 | $0.0001231 | $0.0001264 | $0.0001220 | $0.0001237 | $0 | $0 |
| 2021-03-29 | $0.0001237 | $0.0001702 | $0.0001093 | $0.0001102 | $200.71 | $0 |
| 2021-03-30 | $0.0001102 | $0.0001693 | $0.0001003 | $0.0001652 | $52.50 | $0 |
| 2021-03-31 | $0.0001652 | $0.0001660 | $0.00008362 | $0.00009774 | $1.09 | $0 |