ChallengeDac CHL
Xếp hạng #?
13:44:06 16/06/2021
ChallengeDac (CHL)
Không theo dõi
Lịch sử giá ChallengeDac (CHL) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00003715 | $0.00003904 | $0.00002105 | $0.00002135 | $0.09132 | $0 |
| 2021-01-02 | $0.00002135 | $0.00004585 | $0.00001992 | $0.00004439 | $51.67 | $0 |
| 2021-01-03 | $0.00004439 | $0.00005641 | $0.00002793 | $0.00005531 | $0.09004 | $0 |
| 2021-01-04 | $0.00005534 | $0.00007426 | $0.00002872 | $0.00002978 | $37.39 | $0 |
| 2021-01-05 | $0.00002979 | $0.00006213 | $0.00002443 | $0.00002579 | $95.35 | $0 |
| 2021-01-06 | $0.00002579 | $0.00007113 | $0.00002544 | $0.00005067 | $81.67 | $0 |
| 2021-01-07 | $0.00005065 | $0.00005178 | $0.00004689 | $0.00004805 | $5.14 | $0 |
| 2021-01-08 | $0.00004806 | $0.00006818 | $0.00004397 | $0.00006718 | $86.85 | $0 |
| 2021-01-09 | $0.00006715 | $0.00008008 | $0.00004534 | $0.00004679 | $3.83 | $0 |
| 2021-01-10 | $0.00004678 | $0.00005061 | $0.00002762 | $0.00002904 | $7.06 | $0 |
| 2021-01-11 | $0.00002902 | $0.00002902 | $0.00001857 | $0.00002056 | $10.83 | $0 |
| 2021-01-12 | $0.00002058 | $0.00003729 | $0.00002012 | $0.00003263 | $125.57 | $0 |
| 2021-01-13 | $0.00003264 | $0.00004809 | $0.00002013 | $0.00002160 | $172.62 | $0 |
| 2021-01-14 | $0.00002161 | $0.00002393 | $0.00002109 | $0.00002351 | $12.84 | $0 |
| 2021-01-15 | $0.00002351 | $0.00003631 | $0.00002271 | $0.00002405 | $15.05 | $0 |
| 2021-01-16 | $0.00002405 | $0.00003049 | $0.00002364 | $0.00003036 | $0.1950 | $0 |
| 2021-01-17 | $0.00003035 | $0.00003042 | $0.00002394 | $0.00002460 | $35.46 | $0 |
| 2021-01-18 | $0.00002460 | $0.00002993 | $0.00002411 | $0.00002588 | $74.89 | $0 |
| 2021-01-19 | $0.00002587 | $0.00003065 | $0.00002569 | $0.00002944 | $77.21 | $0 |
| 2021-01-20 | $0.00002944 | $0.00002964 | $0.00002453 | $0.00002556 | $3.09 | $0 |
| 2021-01-21 | $0.00002556 | $0.00002557 | $0.00002308 | $0.00002342 | $1.06 | $0 |
| 2021-01-22 | $0.00002342 | $0.00002783 | $0.00002249 | $0.00002761 | $0.3362 | $0 |
| 2021-01-23 | $0.00002761 | $0.00002794 | $0.00002376 | $0.00002490 | $24.01 | $0 |
| 2021-01-24 | $0.00002490 | $0.00002880 | $0.00002444 | $0.00002498 | $18.78 | $0 |
| 2021-01-25 | $0.00002498 | $0.00002838 | $0.00002475 | $0.00002787 | $0.2283 | $0 |
| 2021-01-26 | $0.00002787 | $0.00002791 | $0.00002387 | $0.00002735 | $93.40 | $0 |
| 2021-01-27 | $0.00002735 | $0.00004024 | $0.00002713 | $0.00003864 | $152.35 | $0 |
| 2021-01-28 | $0.00003864 | $0.00006297 | $0.00002672 | $0.00002850 | $103.85 | $0 |
| 2021-01-29 | $0.00002849 | $0.00005525 | $0.00002790 | $0.00004964 | $18.16 | $0 |
| 2021-01-30 | $0.00004963 | $0.00007034 | $0.00004226 | $0.00006690 | $10.04 | $0 |
| 2021-01-31 | $0.00006692 | $0.00006887 | $0.00004016 | $0.00006381 | $29.33 | $0 |