ChallengeDac CHL
Xếp hạng #?
13:44:06 16/06/2021
ChallengeDac (CHL)
Không theo dõi
Lịch sử giá ChallengeDac (CHL) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00004270 | $0.00004679 | $0.00003770 | $0.00003775 | $553.75 | $0 |
| 2020-12-02 | $0.00003774 | $0.00003962 | $0.00003751 | $0.00003946 | $464.29 | $0 |
| 2020-12-03 | $0.00003946 | $0.00004384 | $0.00003945 | $0.00004316 | $12.96 | $0 |
| 2020-12-04 | $0.00004316 | $0.00004497 | $0.00003601 | $0.00003656 | $6.68 | $0 |
| 2020-12-05 | $0.00003656 | $0.00003854 | $0.00003631 | $0.00003854 | $0 | $0 |
| 2020-12-06 | $0.00003854 | $0.00003901 | $0.00003730 | $0.00003895 | $0.1480 | $0 |
| 2020-12-07 | $0.00003895 | $0.00003961 | $0.00003843 | $0.00003896 | $0.2026 | $0 |
| 2020-12-08 | $0.00003896 | $0.00003907 | $0.00003481 | $0.00003526 | $71.53 | $0 |
| 2020-12-09 | $0.00003526 | $0.00007876 | $0.00003484 | $0.00007810 | $192.58 | $0 |
| 2020-12-10 | $0.00007811 | $0.00007820 | $0.00004306 | $0.00004334 | $77.13 | $0 |
| 2020-12-11 | $0.00004333 | $0.00004334 | $0.00004166 | $0.00004230 | $75.67 | $0 |
| 2020-12-12 | $0.00004230 | $0.00004373 | $0.00004228 | $0.00004346 | $5.51 | $0 |
| 2020-12-13 | $0.00004346 | $0.00004550 | $0.00004325 | $0.00004471 | $5.53 | $0 |
| 2020-12-14 | $0.00004471 | $0.00004485 | $0.00004404 | $0.00004463 | $0 | $0 |
| 2020-12-15 | $0.00004463 | $0.00005811 | $0.00003709 | $0.00005758 | $188.54 | $0 |
| 2020-12-16 | $0.00005758 | $0.00005916 | $0.00003972 | $0.00004121 | $49.74 | $0 |
| 2020-12-17 | $0.00004120 | $0.00004344 | $0.00003802 | $0.00003831 | $196.42 | $0 |
| 2020-12-18 | $0.00003831 | $0.00004169 | $0.00003766 | $0.00004165 | $27.76 | $0 |
| 2020-12-19 | $0.00004165 | $0.00004223 | $0.00003838 | $0.00003855 | $38.56 | $0 |
| 2020-12-20 | $0.00003855 | $0.00004457 | $0.00003791 | $0.00003950 | $5.07 | $0 |
| 2020-12-21 | $0.00003950 | $0.00004121 | $0.00003492 | $0.00003532 | $146.25 | $0 |
| 2020-12-22 | $0.00003532 | $0.00003540 | $0.00003349 | $0.00003478 | $6.36 | $0 |
| 2020-12-23 | $0.00003479 | $0.00003494 | $0.00002258 | $0.00002559 | $25.22 | $0 |
| 2020-12-24 | $0.00002558 | $0.00003011 | $0.00002531 | $0.00002992 | $10.36 | $0 |
| 2020-12-25 | $0.00002992 | $0.00003122 | $0.00002877 | $0.00002979 | $22.85 | $0 |
| 2020-12-26 | $0.00002980 | $0.00003009 | $0.00002815 | $0.00002867 | $6.43 | $0 |
| 2020-12-27 | $0.00002867 | $0.00003718 | $0.00002762 | $0.00003665 | $8.53 | $0 |
| 2020-12-28 | $0.00003665 | $0.00003752 | $0.00002974 | $0.00003040 | $49.26 | $0 |
| 2020-12-29 | $0.00003040 | $0.00003068 | $0.00002338 | $0.00002457 | $43.17 | $0 |
| 2020-12-30 | $0.00002457 | $0.00002484 | $0.00001826 | $0.00002114 | $62.66 | $0 |
| 2020-12-31 | $0.00002114 | $0.00003729 | $0.00001913 | $0.00003715 | $5.53 | $0 |