ChallengeDac CHL
Xếp hạng #?
13:44:06 16/06/2021
ChallengeDac (CHL)
Không theo dõi
Lịch sử giá ChallengeDac (CHL) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-03 | $0.0001218 | $0.0001639 | $0.0001133 | $0.0001631 | $159.80 | $0 |
| 2020-11-04 | $0.0001632 | $0.0001633 | $0.00004912 | $0.0001151 | $130.35 | $0 |
| 2020-11-05 | $0.0001151 | $0.0001182 | $0.00007828 | $0.0001098 | $4.01 | $0 |
| 2020-11-06 | $0.0001098 | $0.0001126 | $0.00007942 | $0.00008188 | $16.19 | $0 |
| 2020-11-07 | $0.00008188 | $0.0001291 | $0.00007963 | $0.00008098 | $5.58 | $0 |
| 2020-11-08 | $0.00008098 | $0.0001179 | $0.00007534 | $0.0001168 | $13.00 | $0 |
| 2020-11-09 | $0.0001168 | $0.0001177 | $0.0001134 | $0.0001150 | $0 | $0 |
| 2020-11-10 | $0.0001150 | $0.0001163 | $0.00005089 | $0.00009973 | $12.78 | $0 |
| 2020-11-11 | $0.00009973 | $0.0001010 | $0.00004776 | $0.00004832 | $103.31 | $0 |
| 2020-11-12 | $0.00004831 | $0.00004831 | $0.00004707 | $0.00004751 | $0 | $0 |
| 2020-11-13 | $0.00004751 | $0.00005128 | $0.00004747 | $0.00005065 | $0.4131 | $0 |
| 2020-11-14 | $0.00005065 | $0.0001894 | $0.00004999 | $0.00006196 | $1,022.67 | $0 |
| 2020-11-15 | $0.00006197 | $0.0001806 | $0.00006149 | $0.00007494 | $535.28 | $0 |
| 2020-11-16 | $0.00007494 | $0.0001336 | $0.00005935 | $0.00005949 | $64.88 | $0 |
| 2020-11-17 | $0.00006047 | $0.00008143 | $0.00005437 | $0.00008136 | $272.59 | $0 |
| 2020-11-18 | $0.00008136 | $0.00009782 | $0.00005407 | $0.00005521 | $41.73 | $0 |
| 2020-11-19 | $0.00005521 | $0.00005917 | $0.00005361 | $0.00005404 | $28.44 | $0 |
| 2020-11-20 | $0.00005404 | $0.00008222 | $0.00005343 | $0.00005579 | $167.88 | $0 |
| 2020-11-21 | $0.00005579 | $0.00006473 | $0.00005465 | $0.00006432 | $5.51 | $0 |
| 2020-11-22 | $0.00006432 | $0.00006567 | $0.00005364 | $0.00005829 | $14.48 | $0 |
| 2020-11-23 | $0.00005828 | $0.00006424 | $0.00005720 | $0.00006329 | $62.75 | $0 |
| 2020-11-24 | $0.00006325 | $0.00007212 | $0.00006279 | $0.00006812 | $91.70 | $0 |
| 2020-11-25 | $0.00006813 | $0.00009486 | $0.00006188 | $0.00006330 | $32.74 | $0 |
| 2020-11-26 | $0.00006329 | $0.00006476 | $0.00005022 | $0.00005145 | $29.87 | $0 |
| 2020-11-27 | $0.00005147 | $0.00007003 | $0.00004332 | $0.00004479 | $61.43 | $0 |
| 2020-11-28 | $0.00004479 | $0.00006971 | $0.00004436 | $0.00004679 | $5.41 | $0 |
| 2020-11-29 | $0.00004679 | $0.00004695 | $0.00003815 | $0.00004671 | $206.74 | $0 |
| 2020-11-30 | $0.00004671 | $0.00004811 | $0.00004123 | $0.00004270 | $52.59 | $0 |