Chalice Finance CHAL
Xếp hạng #?
13:49:09 27/01/2021
Chalice Finance (CHAL)
Không theo dõi
Lịch sử giá Chalice Finance (CHAL) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-22 | $15.18 | $33.68 | $14.23 | $15.66 | $69,584.88 | $0 |
| 2020-12-23 | $15.66 | $17.66 | $15.53 | $16.31 | $5,186.22 | $0 |
| 2020-12-24 | $16.31 | $27.47 | $13.87 | $18.25 | $28,583.12 | $0 |
| 2020-12-25 | $18.25 | $26.25 | $16.53 | $17.31 | $71,977.82 | $0 |
| 2020-12-26 | $17.31 | $20.34 | $17.31 | $20.16 | $8,371.74 | $0 |
| 2020-12-27 | $20.16 | $20.16 | $13.73 | $15.64 | $16,097.63 | $0 |
| 2020-12-28 | $15.64 | $16.44 | $15.50 | $15.77 | $788.44 | $0 |
| 2020-12-29 | $15.77 | $21.40 | $15.76 | $20.65 | $6,590.86 | $0 |
| 2020-12-30 | $20.65 | $23.35 | $18.08 | $18.60 | $24,234.13 | $0 |
| 2020-12-31 | $18.60 | $18.67 | $14.30 | $16.27 | $4,684.16 | $0 |