Lịch sử giá Chad Link Set (CHADLINK) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$432.63	$443.53	$416.17	$436.84	$0	$0
2021-02-02	$436.84	$461.33	$435.88	$453.68	$0	$0
2021-02-03	$453.68	$487.93	$451.57	$481.23	$0	$0
2021-02-04	$481.23	$497.11	$445.06	$469.75	$0	$0
2021-02-05	$469.75	$516.63	$469.37	$510.50	$0	$0
2021-02-06	$510.50	$512.99	$473.38	$479.89	$0	$0
2021-02-07	$479.89	$483.91	$445.64	$474.91	$0	$0
2021-02-08	$474.91	$496.54	$0	$488.88	$0	$0
2021-02-09	$488.88	$531.55	$477.59	$530.98	$0	$0
2021-02-10	$530.98	$545.52	$492.52	$510.12	$0	$0
2021-02-11	$510.12	$542.27	$504.38	$529.26	$0	$0
2021-02-12	$529.26	$597.57	$512.03	$586.28	$0	$0
2021-02-13	$586.28	$654.20	$561.59	$649.61	$0	$0
2021-02-14	$649.61	$676.40	$620.72	$638.51	$0	$0
2021-02-15	$638.51	$664.34	$538.82	$622.44	$0	$0
2021-02-16	$622.44	$653.25	$592.40	$611.72	$0	$0
2021-02-17	$611.72	$622.63	$575.94	$615.74	$0	$0
2021-02-18	$615.74	$640.04	$611.53	$621.48	$0	$0
2021-02-19	$621.48	$675.57	$604.84	$666.02	$0	$0
2021-02-20	$666.02	$705.55	$624.40	$651.32	$0	$0
2021-02-21	$651.32	$672.71	$640.44	$653.04	$0	$0
2021-02-22	$653.04	$653.99	$497.80	$604.73	$0	$0
2021-02-23	$604.73	$605.30	$420.08	$490.35	$0	$0
2021-02-24	$490.35	$556.99	$471.26	$538.28	$0	$0
2021-02-25	$538.28	$548.21	$475.27	$475.27	$0	$0
2021-02-26	$475.27	$514.79	$454.26	$480.61	$0	$0
2021-02-27	$480.61	$521.67	$478.51	$504.10	$0	$0
2021-02-28	$504.10	$511.74	$442.81	$472.02	$0	$0

Lịch sử giá Chad Link Set (CHADLINK) Tháng 02/2021 - GiaCoin.com

4.6 trên 812 đánh giá