Chad Link Set CHADLINK
Xếp hạng #?
16:26:11 14/06/2021
Chad Link Set (CHADLINK)
Không theo dõi
Lịch sử giá Chad Link Set (CHADLINK) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $215.45 | $237.27 | $212.58 | $227.12 | $0 | $0 |
| 2021-01-02 | $227.12 | $237.65 | $220.43 | $233.82 | $0 | $0 |
| 2021-01-03 | $233.82 | $267.88 | $227.89 | $263.48 | $0 | $0 |
| 2021-01-04 | $263.48 | $299.26 | $239.18 | $260.61 | $0 | $0 |
| 2021-01-05 | $260.61 | $285.29 | $252.00 | $279.36 | $0 | $0 |
| 2021-01-06 | $279.36 | $329.68 | $271.90 | $327.96 | $0 | $0 |
| 2021-01-07 | $327.96 | $333.13 | $298.30 | $306.72 | $0 | $0 |
| 2021-01-08 | $306.72 | $309.21 | $272.47 | $292.76 | $0 | $0 |
| 2021-01-09 | $292.76 | $343.27 | $287.78 | $337.91 | $0 | $0 |
| 2021-01-10 | $337.91 | $352.84 | $294.67 | $310.93 | $0 | $0 |
| 2021-01-11 | $310.93 | $310.93 | $240.14 | $278.02 | $0 | $0 |
| 2021-01-12 | $278.02 | $296.01 | $262.52 | $265.39 | $0 | $0 |
| 2021-01-13 | $265.39 | $309.98 | $256.40 | $304.43 | $0 | $0 |
| 2021-01-14 | $304.43 | $342.31 | $294.09 | $342.31 | $0 | $0 |
| 2021-01-15 | $342.31 | $407.56 | $336.76 | $395.12 | $0 | $0 |
| 2021-01-16 | $395.12 | $436.84 | $376.37 | $387.09 | $0 | $0 |
| 2021-01-17 | $387.09 | $452.14 | $373.12 | $446.02 | $0 | $0 |
| 2021-01-18 | $446.02 | $451.95 | $405.46 | $421.34 | $0 | $0 |
| 2021-01-19 | $421.34 | $438.56 | $392.25 | $399.33 | $0 | $0 |
| 2021-01-20 | $399.33 | $419.81 | $368.53 | $419.81 | $0 | $0 |
| 2021-01-21 | $419.81 | $421.15 | $346.52 | $352.65 | $0 | $0 |
| 2021-01-22 | $352.65 | $429.18 | $329.11 | $413.49 | $0 | $0 |
| 2021-01-23 | $413.49 | $487.16 | $405.65 | $473.77 | $0 | $0 |
| 2021-01-24 | $473.77 | $477.02 | $446.21 | $474.15 | $0 | $0 |
| 2021-01-25 | $474.15 | $492.33 | $433.39 | $450.80 | $0 | $0 |
| 2021-01-26 | $450.80 | $457.69 | $415.41 | $440.66 | $0 | $0 |
| 2021-01-27 | $440.66 | $442.96 | $388.81 | $402.78 | $0 | $0 |
| 2021-01-28 | $402.78 | $468.41 | $394.55 | $443.53 | $0 | $0 |
| 2021-01-29 | $443.53 | $464.39 | $424.59 | $435.50 | $0 | $0 |
| 2021-01-30 | $435.50 | $458.27 | $425.16 | $451.95 | $0 | $0 |
| 2021-01-31 | $451.95 | $468.98 | $423.06 | $432.63 | $0 | $0 |