Chad Link Set CHADLINK
Xếp hạng #?
16:26:11 14/06/2021
Chad Link Set (CHADLINK)
Không theo dõi
Lịch sử giá Chad Link Set (CHADLINK) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $272.72 | $284.79 | $252.61 | $257.02 | $0 | $0 |
| 2020-12-02 | $257.02 | $270.81 | $251.66 | $267.93 | $0 | $0 |
| 2020-12-03 | $267.93 | $271.96 | $261.81 | $267.93 | $0 | $0 |
| 2020-12-04 | $267.93 | $268.89 | $240.74 | $244.76 | $0 | $0 |
| 2020-12-05 | $244.76 | $255.10 | $240.16 | $252.00 | $0 | $0 |
| 2020-12-06 | $252.00 | $258.50 | $245.11 | $258.12 | $0 | $0 |
| 2020-12-07 | $258.12 | $258.70 | $246.45 | $250.28 | $0 | $0 |
| 2020-12-08 | $250.28 | $252.00 | $230.19 | $231.91 | $0 | $0 |
| 2020-12-09 | $231.91 | $245.11 | $221.77 | $242.05 | $0 | $0 |
| 2020-12-10 | $242.05 | $242.05 | $227.51 | $228.46 | $0 | $0 |
| 2020-12-11 | $228.46 | $228.85 | $218.51 | $222.72 | $0 | $0 |
| 2020-12-12 | $222.72 | $235.73 | $222.72 | $233.44 | $0 | $0 |
| 2020-12-13 | $233.44 | $251.81 | $230.76 | $247.41 | $0 | $0 |
| 2020-12-14 | $247.41 | $247.98 | $235.93 | $245.49 | $0 | $0 |
| 2020-12-15 | $245.49 | $248.75 | $238.80 | $243.20 | $0 | $0 |
| 2020-12-16 | $243.20 | $258.12 | $236.31 | $258.12 | $0 | $0 |
| 2020-12-17 | $258.12 | $277.64 | $252.00 | $258.31 | $0 | $0 |
| 2020-12-18 | $258.31 | $267.31 | $252.96 | $258.12 | $0 | $0 |
| 2020-12-19 | $258.12 | $267.31 | $255.44 | $258.31 | $0 | $0 |
| 2020-12-20 | $258.31 | $262.71 | $246.45 | $250.47 | $0 | $0 |
| 2020-12-21 | $250.47 | $253.53 | $232.10 | $236.12 | $0 | $0 |
| 2020-12-22 | $236.12 | $245.11 | $226.74 | $245.11 | $0 | $0 |
| 2020-12-23 | $245.11 | $246.07 | $178.26 | $207.80 | $0 | $0 |
| 2020-12-24 | $207.80 | $223.11 | $189.16 | $221.77 | $0 | $0 |
| 2020-12-25 | $221.77 | $227.12 | $212.01 | $221.00 | $0 | $0 |
| 2020-12-26 | $221.00 | $225.59 | $205.12 | $210.09 | $0 | $0 |
| 2020-12-27 | $210.09 | $249.32 | $200.91 | $233.44 | $0 | $0 |
| 2020-12-28 | $233.44 | $247.02 | $229.99 | $241.48 | $0 | $0 |
| 2020-12-29 | $241.48 | $248.17 | $207.22 | $225.02 | $0 | $0 |
| 2020-12-30 | $225.02 | $229.04 | $212.20 | $215.64 | $0 | $0 |
| 2020-12-31 | $215.64 | $224.83 | $210.09 | $215.45 | $0 | $0 |