Chad Link Set CHADLINK
Xếp hạng #?
16:26:11 14/06/2021
Chad Link Set (CHADLINK)
Không theo dõi
Lịch sử giá Chad Link Set (CHADLINK) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $188.99 | $199.46 | $181.52 | $184.90 | $575.16 | $0 |
| 2020-10-02 | $185.36 | $187.95 | $169.77 | $176.94 | $0 | $0 |
| 2020-10-03 | $176.82 | $182.69 | $175.35 | $177.92 | $0 | $0 |
| 2020-10-04 | $177.89 | $181.39 | $175.64 | $180.47 | $1,118.99 | $0 |
| 2020-10-05 | $180.47 | $185.93 | $178.32 | $184.79 | $0 | $0 |
| 2020-10-06 | $184.64 | $185.28 | $165.96 | $168.54 | $2,782.59 | $0 |
| 2020-10-07 | $168.39 | $172.77 | $161.13 | $171.34 | $4,276.29 | $0 |
| 2020-10-08 | $171.34 | $185.51 | $163.13 | $183.11 | $9,224.00 | $0 |
| 2020-10-09 | $183.11 | $201.30 | $180.38 | $199.95 | $0 | $0 |
| 2020-10-10 | $199.75 | $208.98 | $199.75 | $201.98 | $0 | $0 |
| 2020-10-11 | $202.00 | $210.83 | $195.94 | $208.43 | $89.61 | $0 |
| 2020-10-12 | $208.43 | $226.32 | $205.49 | $220.39 | $1,182.85 | $0 |
| 2020-10-13 | $219.39 | $221.73 | $205.87 | $210.89 | $0 | $0 |
| 2020-10-14 | $211.17 | $217.31 | $204.60 | $210.54 | $0 | $0 |
| 2020-10-15 | $209.51 | $209.51 | $201.57 | $206.29 | $2,465.37 | $0 |
| 2020-10-16 | $206.35 | $208.95 | $198.00 | $203.42 | $0 | $0 |
| 2020-10-17 | $203.30 | $205.32 | $200.91 | $204.67 | $1,272.92 | $0 |
| 2020-10-18 | $204.04 | $210.82 | $203.73 | $209.85 | $0 | $0 |
| 2020-10-19 | $210.15 | $214.31 | $204.74 | $209.94 | $692.67 | $0 |
| 2020-10-20 | $209.55 | $209.87 | $188.15 | $189.53 | $13,645.49 | $0 |
| 2020-10-21 | $189.11 | $213.66 | $189.09 | $208.09 | $2,486.88 | $0 |
| 2020-10-22 | $208.09 | $238.23 | $206.75 | $229.02 | $589.27 | $0 |
| 2020-10-23 | $229.98 | $235.16 | $0 | $0 | $0 | $0 |
| 2020-10-24 | $0 | $248.79 | $0 | $244.95 | $3,868.49 | $0 |
| 2020-10-25 | $244.95 | $246.87 | $231.13 | $233.43 | $3,206.14 | $0 |
| 2020-10-26 | $233.43 | $239.19 | $217.50 | $225.95 | $627.99 | $0 |
| 2020-10-27 | $225.95 | $239.38 | $221.15 | $229.79 | $15,016.76 | $0 |
| 2020-10-28 | $229.79 | $233.05 | $214.62 | $220.19 | $0 | $0 |
| 2020-10-29 | $220.19 | $225.95 | $213.28 | $216.35 | $0 | $0 |
| 2020-10-30 | $216.35 | $220.19 | $206.94 | $212.89 | $0 | $0 |
| 2020-10-31 | $212.89 | $218.27 | $210.40 | $215.96 | $0 | $0 |