CGC Token CGC
Xếp hạng #?
09:58:36 03/02/2021
CGC Token (CGC)
Không hoạt động
Lịch sử giá CGC Token (CGC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-08 | $0.2078 | $0.2151 | $0.1919 | $0.1919 | $317,987 | $0 |
| 2018-06-09 | $0.1919 | $0.2244 | $0.1764 | $0.1899 | $7,759.82 | $0 |
| 2018-06-10 | $0.1902 | $0.1902 | $0.1488 | $0.1548 | $833.13 | $0 |
| 2018-06-11 | $0.1551 | $0.2129 | $0.1465 | $0.1812 | $6,204.83 | $0 |
| 2018-06-12 | $0.1813 | $0.1831 | $0.09645 | $0.1019 | $3,738.17 | $0 |
| 2018-06-13 | $0.1023 | $0.1233 | $0.09935 | $0.1042 | $984.90 | $0 |
| 2018-06-14 | $0.1044 | $0.1483 | $0.1030 | $0.1215 | $1,609.81 | $0 |
| 2018-06-15 | $0.1215 | $0.1260 | $0.1057 | $0.1179 | $197,753 | $0 |
| 2018-06-16 | $0.1176 | $0.1206 | $0.09552 | $0.09665 | $234.67 | $0 |
| 2018-06-17 | $0.09664 | $0.09847 | $0.09490 | $0.09510 | $99.30 | $0 |
| 2018-06-18 | $0.09509 | $0.1191 | $0.08465 | $0.09997 | $219,439 | $0 |
| 2018-06-19 | $0.09991 | $0.1009 | $0.08954 | $0.1009 | $79,996.70 | $0 |
| 2018-06-20 | $0.1010 | $0.1282 | $0.09298 | $0.1222 | $112,132 | $0 |