CFun CFUN
Xếp hạng #?
16:02:31 14/06/2021
CFun (CFUN)
Không theo dõi
Lịch sử giá CFun (CFUN) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0001650 | $0.0001668 | $0.0001638 | $0.0001655 | $0 | $71,070.32 |
| 2021-04-02 | $0.0001655 | $0.0001688 | $0.0001648 | $0.0001663 | $0 | $71,403.90 |
| 2021-04-03 | $0.0001663 | $0.0001683 | $0.0001613 | $0.0001614 | $0 | $69,287.56 |
| 2021-04-04 | $0.0001613 | $0.0001650 | $0.0001601 | $0.0001645 | $0 | $70,643.19 |
| 2021-04-05 | $0.0001645 | $0.0001677 | $0.0001616 | $0.0001650 | $0 | $70,863.34 |
| 2021-04-06 | $0.0001654 | $0.0001665 | $0.0001614 | $0.0001631 | $0 | $70,017.06 |
| 2021-04-07 | $0.0001629 | $0.0001645 | $0.0001557 | $0.0001573 | $0 | $67,548.94 |
| 2021-04-08 | $0.0001569 | $0.0001634 | $0.0001565 | $0.0001633 | $0 | $70,115.75 |
| 2021-04-09 | $0.0001633 | $0.0001650 | $0.0001619 | $0.0001631 | $0 | $70,028.74 |
| 2021-04-10 | $0.0001631 | $0.0001716 | $0.0001625 | $0.0001674 | $0 | $71,892.53 |
| 2021-04-11 | $0.0001674 | $0.0001702 | $0.0001660 | $0.0001686 | $0 | $72,394.99 |
| 2021-04-12 | $0.0001686 | $0.0001715 | $0.0001669 | $0.0001678 | $0 | $72,063.30 |
| 2021-04-13 | $0.0001677 | $0.0001785 | $0.0001676 | $0.0001781 | $0 | $76,473.86 |
| 2021-04-14 | $0.0001778 | $0.0001816 | $0.0001724 | $0.0001766 | $0 | $75,840.42 |
| 2021-04-15 | $0.0001767 | $0.0001787 | $0.0001742 | $0.0001772 | $0 | $76,094.78 |
| 2021-04-16 | $0.0001773 | $0.0001781 | $0.0001686 | $0.0001726 | $0 | $74,125.70 |
| 2021-04-17 | $0.0001724 | $0.0001752 | $0 | $0 | $0 | $0 |
| 2021-04-18 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-19 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-20 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-21 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-22 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-24 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-25 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-26 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-27 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-28 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-29 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-30 | $0 | $0 | $0 | $0 | $0 | $0 |