CFun CFUN
Xếp hạng #?
16:02:31 14/06/2021
CFun (CFUN)
Không theo dõi
Lịch sử giá CFun (CFUN) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00002748 | $0.00002778 | $0.00002565 | $0.00002633 | $0 | $11,305.24 |
| 2020-12-02 | $0.00002632 | $0.00002703 | $0.00002569 | $0.00002689 | $0 | $11,547.18 |
| 2020-12-03 | $0.00002688 | $0.00002739 | $0.00002650 | $0.00002722 | $0 | $11,689.01 |
| 2020-12-04 | $0.00002723 | $0.00002732 | $0.00002618 | $0.00002626 | $0 | $11,277.88 |
| 2020-12-05 | $0.00002618 | $0.00002682 | $0.00002603 | $0.00002680 | $0 | $11,510.33 |
| 2020-12-06 | $0.00002682 | $0.00002715 | $0.00002646 | $0.00002707 | $0 | $11,625.67 |
| 2020-12-07 | $0.00002707 | $0.00002718 | $0.00002650 | $0.00002688 | $0 | $11,541.34 |
| 2020-12-08 | $0.00002687 | $0.00002700 | $0.00002558 | $0.00002566 | $0 | $11,018.64 |
| 2020-12-09 | $0.00002565 | $0.00002608 | $0.00002511 | $0.00002599 | $0 | $11,161.25 |
| 2020-12-10 | $0.00002597 | $0.00002598 | $0.00002514 | $0.00002558 | $0 | $10,985.38 |
| 2020-12-11 | $0.00002557 | $0.00002558 | $0.00002467 | $0.00002530 | $0 | $10,864.66 |
| 2020-12-12 | $0.00002528 | $0.00002649 | $0.00002526 | $0.00002632 | $0 | $11,301.24 |
| 2020-12-13 | $0.00002633 | $0.00002713 | $0.00002623 | $0.00002681 | $0 | $11,511.06 |
| 2020-12-14 | $0.00002680 | $0.00002703 | $0.00002662 | $0.00002696 | $0 | $11,576.30 |
| 2020-12-15 | $0.00002695 | $0.00002734 | $0.00002671 | $0.00002719 | $0 | $11,676.46 |
| 2020-12-16 | $0.00002719 | $0.00003004 | $0.00002702 | $0.00002983 | $0 | $12,810.44 |
| 2020-12-17 | $0.00002983 | $0.00003310 | $0.00002973 | $0.00003194 | $0 | $13,716.95 |
| 2020-12-18 | $0.00003193 | $0.00003253 | $0.00003136 | $0.00003237 | $0 | $13,900.23 |
| 2020-12-19 | $0.00003239 | $0.00003372 | $0.00003196 | $0.00003341 | $0 | $14,346.59 |
| 2020-12-20 | $0.00003342 | $0.00003389 | $0.00003241 | $0.00003293 | $0 | $14,141.83 |
| 2020-12-21 | $0.00003286 | $0.00003368 | $0.00003102 | $0.00003202 | $0 | $13,750.54 |
| 2020-12-22 | $0.00003193 | $0.00003331 | $0.00003140 | $0.00003329 | $0 | $14,297.48 |
| 2020-12-23 | $0.00003329 | $0.00003363 | $0.00003196 | $0.00003257 | $0 | $13,986.64 |
| 2020-12-24 | $0.00003254 | $0.00003328 | $0.00003189 | $0.00003326 | $0 | $14,284.55 |
| 2020-12-25 | $0.00003323 | $0.00003459 | $0.00003285 | $0.00003454 | $0 | $14,832.90 |
| 2020-12-26 | $0.00003453 | $0.00003741 | $0.00003433 | $0.00003701 | $0 | $15,892.20 |
| 2020-12-27 | $0.00003702 | $0.00003960 | $0.00003629 | $0.00003684 | $0 | $15,819.20 |
| 2020-12-28 | $0.00003679 | $0.00003834 | $0.00003669 | $0.00003793 | $0 | $16,288.70 |
| 2020-12-29 | $0.00003792 | $0.00003832 | $0.00003638 | $0.00003831 | $0 | $16,451.44 |
| 2020-12-30 | $0.00003831 | $0.00004051 | $0.00003830 | $0.00004037 | $0 | $17,334.78 |
| 2020-12-31 | $0.00004038 | $0.00004094 | $0.00003948 | $0.00004062 | $0 | $17,441.33 |