CFun CFUN
Xếp hạng #?
16:02:31 14/06/2021
CFun (CFUN)
Không theo dõi
Lịch sử giá CFun (CFUN) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00001929 | $0.00001941 | $0.00001908 | $0.00001920 | $0 | $8,243.78 |
| 2020-11-02 | $0.00001923 | $0.00001933 | $0.00001854 | $0.00001898 | $0 | $8,151.55 |
| 2020-11-03 | $0.00001897 | $0.00001958 | $0.00001866 | $0.00001948 | $0 | $8,365.60 |
| 2020-11-04 | $0.00001953 | $0.00001991 | $0.00001901 | $0.00001978 | $0 | $8,493.44 |
| 2020-11-05 | $0.00001979 | $0.00002199 | $0.00001974 | $0.00002181 | $0 | $9,366.76 |
| 2020-11-06 | $0.00002181 | $0.00002226 | $0.00002132 | $0.00002179 | $0 | $9,358.24 |
| 2020-11-07 | $0.00002179 | $0.00002203 | $0.00002019 | $0.00002077 | $0 | $8,917.95 |
| 2020-11-08 | $0.00002077 | $0.00002189 | $0.00002064 | $0.00002167 | $0 | $9,305.90 |
| 2020-11-09 | $0.00002167 | $0.00002210 | $0.00002081 | $0.00002147 | $0 | $9,218.24 |
| 2020-11-10 | $0.00002147 | $0.00002163 | $0.00002117 | $0.00002141 | $0 | $9,192.25 |
| 2020-11-11 | $0.00002141 | $0.00002228 | $0.00002141 | $0.00002197 | $0 | $9,435.20 |
| 2020-11-12 | $0.00002198 | $0.00002283 | $0.00002175 | $0.00002279 | $0 | $9,788.41 |
| 2020-11-13 | $0.00002279 | $0.00002305 | $0.00002239 | $0.00002284 | $0 | $9,806.51 |
| 2020-11-14 | $0.00002285 | $0.00002285 | $0.00002205 | $0.00002251 | $0 | $9,664.59 |
| 2020-11-15 | $0.00002249 | $0.00002257 | $0.00002211 | $0.00002235 | $0 | $9,596.44 |
| 2020-11-16 | $0.00002234 | $0.00002354 | $0.00002223 | $0.00002341 | $0 | $10,052.44 |
| 2020-11-17 | $0.00002336 | $0.00002490 | $0.00002319 | $0.00002473 | $0 | $10,621.66 |
| 2020-11-18 | $0.00002470 | $0.00002575 | $0.00002429 | $0.00002494 | $0 | $10,708.74 |
| 2020-11-19 | $0.00002492 | $0.00002537 | $0.00002434 | $0.00002494 | $0 | $10,711.95 |
| 2020-11-20 | $0.00002494 | $0.00002628 | $0.00002487 | $0.00002607 | $0 | $11,195.61 |
| 2020-11-21 | $0.00002607 | $0.00002651 | $0.00002582 | $0.00002610 | $0 | $11,207.52 |
| 2020-11-22 | $0.00002610 | $0.00002616 | $0.00002474 | $0.00002572 | $0 | $11,044.88 |
| 2020-11-23 | $0.00002572 | $0.00002620 | $0.00002520 | $0.00002569 | $0 | $11,033.29 |
| 2020-11-24 | $0.00002571 | $0.00002709 | $0.00002538 | $0.00002673 | $0 | $11,476.62 |
| 2020-11-25 | $0.00002675 | $0.00002715 | $0.00002601 | $0.00002626 | $0 | $11,277.49 |
| 2020-11-26 | $0.00002623 | $0.00002641 | $0.00002289 | $0.00002397 | $0 | $10,294.19 |
| 2020-11-27 | $0.00002400 | $0.00002442 | $0.00002314 | $0.00002395 | $0 | $10,285.73 |
| 2020-11-28 | $0.00002395 | $0.00002500 | $0.00002367 | $0.00002481 | $0 | $10,652.03 |
| 2020-11-29 | $0.00002480 | $0.00002560 | $0.00002458 | $0.00002545 | $0 | $10,928.78 |
| 2020-11-30 | $0.00002545 | $0.00002765 | $0.00002545 | $0.00002748 | $0 | $11,800.01 |