CFun CFUN
Xếp hạng #?
16:02:31 14/06/2021
CFun (CFUN)
Không theo dõi
Lịch sử giá CFun (CFUN) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00001510 | $0.00001531 | $0.00001466 | $0.00001487 | $0 | $6,384.44 |
| 2020-10-02 | $0.00001487 | $0.00001492 | $0.00001458 | $0.00001481 | $0 | $6,358.29 |
| 2020-10-03 | $0.00001481 | $0.00001484 | $0.00001472 | $0.00001477 | $0 | $6,342.27 |
| 2020-10-04 | $0.00001477 | $0.00001496 | $0.00001475 | $0.00001494 | $0 | $6,413.88 |
| 2020-10-05 | $0.00001494 | $0.00001511 | $0.00001489 | $0.00001511 | $0 | $6,488.82 |
| 2020-10-06 | $0.00001511 | $0.00001512 | $0.00001474 | $0.00001485 | $0 | $6,375.37 |
| 2020-10-07 | $0.00001485 | $0.00001495 | $0.00001479 | $0.00001494 | $0 | $6,414.22 |
| 2020-10-08 | $0.00001494 | $0.00001532 | $0.00001479 | $0.00001528 | $0 | $6,562.48 |
| 2020-10-09 | $0.00001528 | $0.00001554 | $0.00001519 | $0.00001549 | $0 | $6,651.97 |
| 2020-10-10 | $0.00001549 | $0.00001602 | $0.00001548 | $0.00001581 | $0 | $6,791.39 |
| 2020-10-11 | $0.00001581 | $0.00001600 | $0.00001580 | $0.00001594 | $0 | $6,844.21 |
| 2020-10-12 | $0.00001594 | $0.00001638 | $0.00001574 | $0.00001618 | $0 | $6,947.10 |
| 2020-10-13 | $0.00001618 | $0.00001618 | $0.00001585 | $0.00001600 | $0 | $6,869.27 |
| 2020-10-14 | $0.00001600 | $0.00001616 | $0.00001583 | $0.00001600 | $0 | $6,871.45 |
| 2020-10-15 | $0.00001600 | $0.00001620 | $0.00001583 | $0.00001609 | $0 | $6,910.89 |
| 2020-10-16 | $0.00001609 | $0.00001616 | $0.00001571 | $0.00001585 | $0 | $6,806.88 |
| 2020-10-17 | $0.00001585 | $0.00001594 | $0.00001580 | $0.00001590 | $0 | $6,828.51 |
| 2020-10-18 | $0.00001590 | $0.00001608 | $0.00001589 | $0.00001608 | $0 | $6,903.81 |
| 2020-10-19 | $0.00001608 | $0.00001652 | $0.00001597 | $0.00001644 | $0 | $7,059.33 |
| 2020-10-20 | $0.00001644 | $0.00001680 | $0.00001635 | $0.00001668 | $0 | $7,164.12 |
| 2020-10-21 | $0.00001668 | $0.00001846 | $0.00001666 | $0.00001795 | $0 | $7,709.64 |
| 2020-10-22 | $0.00001795 | $0.00001843 | $0.00001780 | $0.00001815 | $0 | $7,795.12 |
| 2020-10-23 | $0.00001815 | $0.00001822 | $0.00001785 | $0.00001810 | $0 | $7,772.59 |
| 2020-10-24 | $0.00001810 | $0.00001840 | $0.00001804 | $0.00001835 | $0 | $7,880.67 |
| 2020-10-25 | $0.00001835 | $0.00001866 | $0.00001807 | $0.00001824 | $0 | $7,834.47 |
| 2020-10-26 | $0.00001824 | $0.00001852 | $0.00001795 | $0.00001830 | $0 | $7,859.06 |
| 2020-10-27 | $0.00001830 | $0.00001926 | $0.00001829 | $0.00001909 | $0 | $8,199.54 |
| 2020-10-28 | $0.00001912 | $0.00001937 | $0.00001811 | $0.00001858 | $0 | $7,980.39 |
| 2020-10-29 | $0.00001858 | $0.00001906 | $0.00001817 | $0.00001883 | $0 | $8,085.87 |
| 2020-10-30 | $0.00001881 | $0.00001911 | $0.00001839 | $0.00001899 | $0 | $8,156.96 |
| 2020-10-31 | $0.00001896 | $0.00001964 | $0.00001884 | $0.00001929 | $0 | $8,283.98 |