CFun CFUN
Xếp hạng #?
16:02:31 14/06/2021
CFun (CFUN)
Không theo dõi
Lịch sử giá CFun (CFUN) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |
| 2020-09-02 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |
| 2020-09-03 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |
| 2020-09-04 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |
| 2020-09-05 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |
| 2020-09-06 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |
| 2020-09-07 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |
| 2020-09-08 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |
| 2020-09-09 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |
| 2020-09-10 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |
| 2020-09-11 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |
| 2020-09-12 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |
| 2020-09-13 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |
| 2020-09-14 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |
| 2020-09-15 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |
| 2020-09-16 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |
| 2020-09-17 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |
| 2020-09-18 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |
| 2020-09-19 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |
| 2020-09-20 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |
| 2020-09-21 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |
| 2020-09-22 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | $0 | $6,897.69 |
| 2020-09-23 | $0.00001475 | $0.00001475 | $0.00001456 | $0.00001469 | $0 | $6,306.58 |
| 2020-09-24 | $0.00001444 | $0.00001508 | $0.00001440 | $0.00001506 | $0 | $6,468.97 |
| 2020-09-25 | $0.00001506 | $0.00001509 | $0.00001481 | $0.00001497 | $0 | $6,428.48 |
| 2020-09-26 | $0.00001497 | $0.00001508 | $0.00001493 | $0.00001505 | $0 | $6,463.35 |
| 2020-09-27 | $0.00001505 | $0.00001513 | $0.00001487 | $0.00001509 | $0 | $6,478.02 |
| 2020-09-28 | $0.00001509 | $0.00001532 | $0.00001499 | $0.00001499 | $0 | $6,438.67 |
| 2020-09-29 | $0.00001499 | $0.00001520 | $0.00001491 | $0.00001518 | $0 | $6,519.82 |
| 2020-09-30 | $0.00001518 | $0.00001519 | $0.00001494 | $0.00001510 | $0 | $6,483.92 |